24H 最高$0.000552
24H 最低$0.000516
今日开盘$0.000521
24H 成交量$16.14万
流通市值$5,123.67万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ASTERAster
|
$0.6817 | $0.6989 | $0.6765 | $581.43万 | $11.27亿 | -0.70% |
| 85 |
BEAMXBEAMX
|
$0.003971 | $0.004356 | $0.003919 | $331.78万 | — | -4.91% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 419 |
ASTSBASTSB
|
$32.45 | $33.19 | $27.53 | $28.94万 | — | 9.11% |
| 435 |
SMCIBSMCIB
|
$28.83 | $29.45 | $26.35 | $26.45万 | — | 7.33% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 44 |
KORUBKORUB
|
$6.95 | $7.38 | $6.09 | $1,153.03万 | — | 10.32% |
| 678 |
RPLRocket Pool
|
$1.375 | $1.43 | $1.36 | $5.55万 | $2,997.60万 | 0.00% |
| 622 |
GEVBGEVB
|
$777.52 | $822.12 | $755.16 | $10.40万 | — | 1.37% |
| 237 |
HOODBHOODB
|
$80.89 | $81.65 | $76.61 | $65.85万 | — | 4.33% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 167 |
ALGOAlgorand
|
$0.0957 | $0.0987 | $0.0912 | $110.26万 | $8.90亿 | 3.68% |
| 695 |
TMFBTMFB
|
$30.32 | $30.71 | $29.62 | $1.37万 | — | 0.20% |
| 444 |
MEMagic Eden
|
$0.04747 | $0.04873 | $0.04529 | $24.97万 | $637.91万 | 3.29% |
| 215 |
ACEFusionist
|
$0.1298 | $0.135 | $0.1184 | $76.38万 | $288.52万 | 8.53% |
| 630 |
SUSHISushi
|
$0.1829 | $0.1878 | $0.1772 | $9.96万 | $3,565.29万 | 1.95% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Thena _币种排行
Gram _比特币
Official _加密货币行情
币安币 _数字货币市值
Arbitrum _比特币
Pepe _数字货币市值
Ether.fi _数字货币市值
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Polygon _比特币
TONToken _比特币
Pepe _比特币
Arbitrum _BTC行情
EWYB _币种排行
NBISB _数字货币市值
BMNRB _比特币
Avalanche _BTC行情
QQQB _数字货币市值
TQQQB _BTC行情
Aerodrome _BTC行情
波场 _以太坊ETH价格
KORUB _比特币
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
Gram _加密货币行情
Wrapped _比特币
Wrapped _数字货币市值
Caldera _以太坊ETH价格
ONEchain _比特币行情
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _比特币行情
BEAMX _数字货币市值
Worldcoin _比特币行情
First Digital _比特币行情
ONEchain _比特币行情
牛来 _以太坊ETH价格