24H 最高$0.5872
24H 最低$0.5527
今日开盘$0.5672
24H 成交量$148.50万
流通市值$3.75亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ASTERAster
|
$0.684 | $0.6989 | $0.6765 | $591.91万 | $11.27亿 | -1.10% |
| 86 |
BEAMXBEAMX
|
$0.004044 | $0.004356 | $0.003919 | $334.32万 | — | -2.95% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 417 |
ASTSBASTSB
|
$32.61 | $33.19 | $27.53 | $29.44万 | — | 9.28% |
| 432 |
SMCIBSMCIB
|
$28.8 | $29.45 | $26.35 | $27.60万 | — | 6.39% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 39 |
KORUBKORUB
|
$6.94 | $7.38 | $6.09 | $1,360.93万 | — | 7.43% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.36 | $6.42万 | $2,997.60万 | -0.43% |
| 632 |
GEVBGEVB
|
$776.39 | $822.12 | $755.16 | $10.43万 | — | 0.71% |
| 238 |
HOODBHOODB
|
$80.86 | $81.65 | $76.61 | $68.14万 | — | 3.72% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
ALGOAlgorand
|
$0.0955 | $0.0987 | $0.0912 | $116.74万 | $8.90亿 | 0.74% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.38万 | — | -0.17% |
| 448 |
MEMagic Eden
|
$0.04771 | $0.04873 | $0.04529 | $25.05万 | $637.91万 | 3.25% |
| 214 |
ACEFusionist
|
$0.1309 | $0.135 | $0.1184 | $77.27万 | $288.52万 | 8.09% |
| 634 |
SUSHISushi
|
$0.1833 | $0.1878 | $0.1772 | $10.27万 | $3,565.29万 | 1.27% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Injective _比特币行情
CyberConnect _比特币
Raydium _数字货币市值
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
Huma Finance _比特币行情
SNXXB _以太坊ETH价格
TQQQB _币种排行
Aptos _币种排行
USD1 _加密货币行情
NFPrompt _比特币行情
牛来 _比特币行情
Thena _币种排行
Chainlink _比特币
艾达币 _BTC行情
Official _币种排行
Tether Gold _币种排行
牛来 _以太坊ETH价格
波场 _比特币行情
Polkadot _BTC行情
Chainlink _币种排行
TQQQB _以太坊ETH价格
First Digital _数字货币市值
Act I : The _比特币
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _币种排行
BitTensor _比特币
狗币 _加密货币行情
RWUSD _加密货币行情
Raydium _比特币
ONEchain _BTC行情
Raydium _币种排行
MarsCoin _币种排行
Quant _币种排行
ONEchain _BTC行情
Polkadot _加密货币行情
Aster _数字货币市值
狗币 _比特币
Wrapped _比特币