24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.6781 | $0.6859 | $0.6732 | $331.58万 | $11.27亿 | -0.85% |
| 93 |
BEAMXBEAMX
|
$0.004042 | $0.004173 | $0.003871 | $164.18万 | — | -1.94% |
| 334 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 596 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $8.37万 | — | 1.68% |
| 672 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.29万 | — | 0.95% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 83 |
KORUBKORUB
|
$6.96 | $7.18 | $6.74 | $209.39万 | — | -1.70% |
| 649 |
RPLRocket Pool
|
$1.383 | $1.42 | $1.37 | $3.96万 | $2,997.60万 | -2.26% |
| 679 |
GEVBGEVB
|
$774.08 | $785.59 | $755.16 | $1.65万 | — | -0.71% |
| 560 |
HOODBHOODB
|
$80.7 | $81.44 | $78.48 | $10.24万 | — | 1.00% |
| 342 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 159 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0933 | $81.24万 | $8.90亿 | -2.48% |
| 695 |
TMFBTMFB
|
$30.4 | $30.71 | $30.23 | $4,613.32 | — | 0.13% |
| 520 |
MEMagic Eden
|
$0.04653 | $0.04816 | $0.04598 | $13.43万 | $637.91万 | -2.51% |
| 248 |
ACEFusionist
|
$0.1262 | $0.1334 | $0.1258 | $49.02万 | $288.52万 | -5.04% |
| 587 |
SUSHISushi
|
$0.1803 | $0.1857 | $0.179 | $8.64万 | $3,565.29万 | -2.80% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 316 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
ONEchain _以太坊ETH价格
Curve DAO _数字货币市值
Celestia _以太坊ETH价格
First Digital _比特币
NFPrompt _加密货币行情
RWUSD _BTC行情
MegaETH _比特币
Arbitrum _BTC行情
Raydium _比特币行情
恒星币 _数字货币市值
大零币 _比特币
MegaETH _以太坊ETH价格
Pyth Network _比特币
Ethena USDe _以太坊ETH价格
Gram _币种排行
BUSD _比特币
Zilliqa _币种排行
大零币 _比特币
Bubblemaps _币种排行
Tether Gold _数字货币市值
Wormhole _比特币行情
BEAMX _数字货币市值
Wormhole _加密货币行情
Caldera _比特币行情
Gitcoin _加密货币行情
Huma Finance _加密货币行情
EUR _币种排行
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
Official _以太坊ETH价格
牛来 _比特币
大零币 _比特币
Avalanche _币种排行
艾达币 _加密货币行情
牛来 _以太坊ETH价格
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _比特币