24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ASTERAster
|
$0.6792 | $0.6899 | $0.6762 | $441.67万 | $11.27亿 | -0.57% |
| 88 |
BEAMXBEAMX
|
$0.003946 | $0.004356 | $0.003914 | $258.57万 | — | -0.38% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 425 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.45万 | — | 3.40% |
| 457 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.90万 | — | 4.31% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $563.68万 | — | 2.20% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.49万 | $2,997.60万 | 0.07% |
| 669 |
GEVBGEVB
|
$777.69 | $822.12 | $755.16 | $5.30万 | — | -0.27% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.90% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.093 | $106.94万 | $8.90亿 | 2.26% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 442 |
MEMagic Eden
|
$0.04708 | $0.04873 | $0.04673 | $22.12万 | $637.91万 | 0.45% |
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.02万 | $288.52万 | 4.21% |
| 619 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.91万 | $3,565.29万 | -0.38% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Avalanche _数字货币市值
Hashflow _加密货币行情
Hyperliquid _加密货币行情
Caldera _BTC行情
Tether Gold _BTC行情
币安币 _比特币
Starknet _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Hedera _以太坊ETH价格
Hashflow _比特币行情
以太坊 _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _BTC行情
TONToken _以太坊ETH价格
波场 _币种排行
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
币安币 _数字货币市值
Caldera _比特币
Tether Gold _比特币
Aster _数字货币市值
Polygon _加密货币行情
Plasma _加密货币行情
TQQQB _以太坊ETH价格
Celestia _BTC行情
OFFICIAL TRUMP _BTC行情
Wormhole _比特币
币安币 _BTC行情
United Stables _数字货币市值
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
United Stables _BTC行情
Filecoin _数字货币市值
币安币 _数字货币市值
Hedera _加密货币行情
Moonriver _比特币行情
QQQB _BTC行情
LayerZero _比特币行情