24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ASTERAster
|
$0.6849 | $0.6989 | $0.6765 | $583.44万 | $11.27亿 | -0.90% |
| 86 |
BEAMXBEAMX
|
$0.004003 | $0.004356 | $0.003919 | $331.13万 | — | -4.03% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 419 |
ASTSBASTSB
|
$32.49 | $33.19 | $27.53 | $28.88万 | — | 8.66% |
| 431 |
SMCIBSMCIB
|
$28.86 | $29.45 | $26.35 | $27.17万 | — | 6.85% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 41 |
KORUBKORUB
|
$7.01 | $7.38 | $6.09 | $1,240.32万 | — | 10.05% |
| 675 |
RPLRocket Pool
|
$1.384 | $1.43 | $1.36 | $6.32万 | $2,997.60万 | -0.22% |
| 626 |
GEVBGEVB
|
$776.77 | $822.12 | $755.16 | $10.44万 | — | 1.05% |
| 237 |
HOODBHOODB
|
$80.98 | $81.65 | $76.61 | $66.27万 | — | 3.93% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 163 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0912 | $112.89万 | $8.90亿 | 2.89% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.38万 | — | 0.17% |
| 444 |
MEMagic Eden
|
$0.04758 | $0.04873 | $0.04529 | $25.45万 | $637.91万 | 3.59% |
| 214 |
ACEFusionist
|
$0.1299 | $0.135 | $0.1184 | $76.58万 | $288.52万 | 7.44% |
| 624 |
SUSHISushi
|
$0.1841 | $0.1878 | $0.1772 | $10.49万 | $3,565.29万 | 1.66% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
BitTensor _BTC行情
First Digital _数字货币市值
INTWB _BTC行情
BEAMX _以太坊ETH价格
SNXXB _比特币
INTWB _比特币行情
Pump.fun _币种排行
INTWB _比特币
NBISB _以太坊ETH价格
TONToken _加密货币行情
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
First Digital _BTC行情
莱特币 _加密货币行情
Artificial _加密货币行情
恒星币 _BTC行情
Zama _比特币行情
Celestia _加密货币行情
艾达币 _币种排行
Caldera _数字货币市值
币安币 _BTC行情
Worldcoin _数字货币市值
Avalanche _币种排行
TQQQB _比特币
Aptos _以太坊ETH价格
Zama _以太坊ETH价格
莱特币 _比特币
Arbitrum _BTC行情
Sui _加密货币行情
Solana _比特币
LayerZero _比特币
Artificial _币种排行
比特币 _BTC行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
NFPrompt _数字货币市值
RWUSD _数字货币市值