24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ASTERAster
|
$0.683 | $0.6989 | $0.6765 | $500.56万 | $11.27亿 | -1.59% |
| 79 |
BEAMXBEAMX
|
$0.003967 | $0.004356 | $0.003919 | $310.91万 | — | -2.75% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 428 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $25.41万 | — | 3.99% |
| 455 |
SMCIBSMCIB
|
$28.82 | $29.45 | $27.53 | $21.70万 | — | 4.69% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 51 |
KORUBKORUB
|
$7.02 | $7.38 | $6.54 | $778.87万 | — | 6.53% |
| 678 |
RPLRocket Pool
|
$1.391 | $1.43 | $1.37 | $4.95万 | $2,997.60万 | -0.50% |
| 613 |
GEVBGEVB
|
$778.2 | $822.12 | $755.16 | $10.27万 | — | -0.81% |
| 254 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $55.13万 | — | 2.75% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 158 |
ALGOAlgorand
|
$0.096 | $0.0987 | $0.0927 | $111.13万 | $8.90亿 | 3.23% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.31万 | — | 0.23% |
| 441 |
MEMagic Eden
|
$0.04761 | $0.04873 | $0.04589 | $23.14万 | $637.91万 | 3.73% |
| 196 |
ACEFusionist
|
$0.1307 | $0.135 | $0.1215 | $78.34万 | $288.52万 | 7.40% |
| 651 |
SUSHISushi
|
$0.1833 | $0.1878 | $0.1818 | $7.48万 | $3,565.29万 | 0.38% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Official _币种排行
BFUSD _BTC行情
Aster _币种排行
Caldera _比特币行情
Plasma _以太坊ETH价格
Gram _币种排行
Arbitrum _数字货币市值
KORUB _比特币行情
StraitsX USD _比特币行情
QQQB _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情
Pepe _BTC行情
Bubblemaps _BTC行情
Injective _比特币
Act I : The _币种排行
United Stables _加密货币行情
Polkadot _数字货币市值
Artificial _BTC行情
Raydium _币种排行
Celestia _BTC行情
艾达币 _加密货币行情
TQQQB _加密货币行情
瑞波币 _数字货币市值
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
比特币 _以太坊ETH价格
Wormhole _加密货币行情
大零币 _加密货币行情
ONEchain _加密货币行情
Official _币种排行
Celestia _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
TQQQB _比特币行情
Polkadot _加密货币行情