24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00773
24H 成交量$6.38万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.6744 | $0.6878 | $0.6733 | $427.88万 | $11.27亿 | -1.23% |
| 100 |
BEAMXBEAMX
|
$0.004089 | $0.004356 | $0.003871 | $173.79万 | — | -5.06% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 514 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $15.40万 | — | 3.94% |
| 603 |
SMCIBSMCIB
|
$28.96 | $29.45 | $27.91 | $9.27万 | — | 1.47% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 62 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $370.33万 | — | -2.77% |
| 668 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.11万 | $2,997.60万 | -2.54% |
| 672 |
GEVBGEVB
|
$779.18 | $822.12 | $755.16 | $3.83万 | — | -2.07% |
| 481 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.33万 | — | 1.92% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0934 | $97.98万 | $8.90亿 | 0.21% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,173.87 | — | 0.80% |
| 521 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.96万 | $637.91万 | -3.09% |
| 240 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.60万 | $288.52万 | -2.73% |
| 607 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.85万 | $3,565.29万 | -2.81% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Bubblemaps _数字货币市值
狗币 _币种排行
Moonriver _比特币
Arbitrum _币种排行
Wormhole _比特币
Near Protocol _比特币行情
ONEchain _加密货币行情
Aster _币种排行
StraitsX USD _比特币
Official _币种排行
Wormhole _比特币
Raydium _BTC行情
Zilliqa _比特币行情
大零币 _币种排行
牛来 _比特币行情
比特币 _BTC行情
Worldcoin _比特币行情
Ripple USD _币种排行
TONToken _币种排行
Caldera _加密货币行情
Near Protocol _BTC行情
SNXXB _币种排行
Pudgy Penguins _比特币行情
Ondo _数字货币市值
BFUSD _比特币行情
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
Quant _币种排行
Starknet _比特币行情
艾达币 _比特币
达世币 _比特币行情
Chainlink _比特币行情
Sui _比特币行情
QQQB _数字货币市值
Pudgy Penguins _比特币
Solana _以太坊ETH价格
First Digital _数字货币市值
SOXSB _以太坊ETH价格
大零币 _数字货币市值
DODO _数字货币市值