24H 最高$0.9503
24H 最低$0.8516
今日开盘$0.9453
24H 成交量$3,999.37万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ASTERAster
|
$0.6898 | $0.7147 | $0.6894 | $967.08万 | $11.71亿 | -2.63% |
| 60 |
BEAMXBEAMX
|
$0.004311 | $0.004978 | $0.004164 | $723.17万 | — | 2.99% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 444 |
ASTSBASTSB
|
$30.76 | $37.73 | $30.43 | $27.87万 | — | -18.28% |
| 606 |
SMCIBSMCIB
|
$26.6 | $32.11 | $26.60 | $13.75万 | — | -16.04% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 39 |
KORUBKORUB
|
$7.78 | $11.06 | $7.78 | $1,473.88万 | — | -29.47% |
| 678 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.41 | $6.28万 | $3,246.17万 | -8.57% |
| 689 |
GEVBGEVB
|
$770.76 | $840.10 | $770.76 | $3.40万 | — | -6.40% |
| 320 |
HOODBHOODB
|
$78.4 | $88.84 | $78.32 | $47.97万 | — | -10.63% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0936 | $142.12万 | $9.06亿 | -6.02% |
| 693 |
TMFBTMFB
|
$30.07 | $30.77 | $29.29 | $1.44万 | — | 2.66% |
| 595 |
MEMagic Eden
|
$0.04676 | $0.05297 | $0.04663 | $14.54万 | $689.07万 | -11.34% |
| 268 |
ACEFusionist
|
$0.1232 | $0.1367 | $0.1222 | $61.49万 | $287.70万 | -9.21% |
| 515 |
SUSHISushi
|
$0.1798 | $0.1995 | $0.1795 | $20.74万 | $3,723.85万 | -9.38% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
USDC _数字货币市值
牛来 _加密货币行情
World Liberty _加密货币行情
Bittensor _比特币
Hyperliquid _BTC行情
Tezos _数字货币市值
BABAB _BTC行情
THORChain _比特币
Starknet _BTC行情
Pepe _比特币
Uniswap _比特币行情
Pudgy Penguins _BTC行情
1000CAT _比特币
RWUSD _比特币
Quant _加密货币行情
Pump.fun _BTC行情
Quant _以太坊ETH价格
达世币 _比特币
NFPrompt _比特币行情
Ether.fi _加密货币行情
Ether.fi _币种排行
TQQQB _加密货币行情
PancakeSwap _BTC行情
Aerodrome _以太坊ETH价格
Solana _币种排行
INTWB _币种排行
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
Starknet _数字货币市值
牛来 _数字货币市值
Worldcoin _币种排行
比特现金 _加密货币行情
Aptos _以太坊ETH价格
Raydium _比特币
瑞波币 _BTC行情
MarsCoin _以太坊ETH价格
EUR _比特币
Stacks _以太坊ETH价格
Pendle _BTC行情
Huma Finance _以太坊ETH价格