24H 最高$0.00143
24H 最低$0.00133
今日开盘$0.00137
24H 成交量$42.63万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ASTERAster
|
$0.6808 | $0.6961 | $0.6765 | $470.35万 | $11.27亿 | -2.17% |
| 82 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003914 | $281.35万 | — | -2.57% |
| 369 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 427 |
ASTSBASTSB
|
$32.38 | $33.19 | $27.53 | $24.90万 | — | 2.44% |
| 460 |
SMCIBSMCIB
|
$28.94 | $29.45 | $27.55 | $21.19万 | — | 3.84% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 317 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 54 |
KORUBKORUB
|
$7.02 | $7.37 | $6.68 | $639.68万 | — | 0.43% |
| 675 |
RPLRocket Pool
|
$1.394 | $1.43 | $1.37 | $4.75万 | $2,997.60万 | 0.29% |
| 665 |
GEVBGEVB
|
$777.72 | $822.12 | $755.16 | $5.81万 | — | -1.71% |
| 284 |
HOODBHOODB
|
$81.17 | $81.65 | $78.10 | $46.14万 | — | 2.13% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0927 | $110.83万 | $8.90亿 | 2.04% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.19万 | — | 0.90% |
| 447 |
MEMagic Eden
|
$0.04754 | $0.04873 | $0.04637 | $22.20万 | $637.91万 | 2.15% |
| 195 |
ACEFusionist
|
$0.1298 | $0.135 | $0.1221 | $76.07万 | $288.52万 | 5.79% |
| 624 |
SUSHISushi
|
$0.1821 | $0.1878 | $0.1804 | $8.80万 | $3,565.29万 | -0.44% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Plasma _币种排行
Gram _比特币行情
Starknet _币种排行
Thena _数字货币市值
United Stables _比特币
TONToken _BTC行情
BEAMX _币种排行
Avalanche _BTC行情
Filecoin _比特币
Gitcoin _币种排行
Aptos _以太坊ETH价格
BitTensor _加密货币行情
Ether.fi _币种排行
以太坊 _比特币行情
Ether.fi _币种排行
Gram _比特币
BitTensor _BTC行情
INTWB _加密货币行情
Pudgy Penguins _以太坊ETH价格
BMNRB _BTC行情
Artificial _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
ONEchain _加密货币行情
达世币 _以太坊ETH价格
CyberConnect _比特币行情
Ether.fi _加密货币行情
艾达币 _BTC行情
比特币 _以太坊ETH价格
SNXXB _BTC行情
SOXSB _币种排行
Gitcoin _比特币行情
LayerZero _币种排行
Pump.fun _比特币行情
Wormhole _比特币
Gitcoin _数字货币市值
BEAMX _加密货币行情
EWYB _加密货币行情
Ondo _比特币行情
Ripple USD _比特币行情