24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000502
24H 成交量$14.33万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.6962 | $0.7147 | $0.681 | $1,091.44万 | $11.49亿 | -1.21% |
| 69 |
BEAMXBEAMX
|
$0.004218 | $0.004978 | $0.004153 | $658.40万 | — | -4.74% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 455 |
ASTSBASTSB
|
$30.7 | $36.23 | $29.05 | $30.52万 | — | -15.22% |
| 265 |
SMCIBSMCIB
|
$27.08 | $29.94 | $25.83 | $68.85万 | — | -9.22% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 37 |
KORUBKORUB
|
$7.24 | $10.73 | $7.02 | $1,796.84万 | — | -32.02% |
| 667 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.25% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.61% |
| 247 |
HOODBHOODB
|
$77.8 | $88.11 | $75.58 | $72.63万 | — | -11.40% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $163.59万 | $8.51亿 | -4.78% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.73 | $1.68万 | — | 1.47% |
| 597 |
MEMagic Eden
|
$0.04684 | $0.05224 | $0.04575 | $15.89万 | $618.83万 | -9.31% |
| 258 |
ACEFusionist
|
$0.1228 | $0.1349 | $0.1171 | $71.14万 | $267.09万 | -7.04% |
| 556 |
SUSHISushi
|
$0.1821 | $0.1955 | $0.1752 | $19.87万 | $3,463.62万 | -5.30% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
RWUSD _比特币行情
Polkadot _比特币
应用链 _数字货币市值
Initia _以太坊ETH价格
NFPrompt _比特币行情
比特币 _以太坊ETH价格
1000CAT _比特币
United Stables _加密货币行情
应用链 _币种排行
Avalanche _币种排行
Initia _以太坊ETH价格
Pendle _币种排行
Bubblemaps _数字货币市值
Aster _BTC行情
PAX Gold _比特币
FOGO _比特币行情
以太坊 _BTC行情
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _比特币
恒星币 _加密货币行情
Solana _比特币行情
PAX Gold _币种排行
First Digital _比特币行情
Internet _数字货币市值
艾达币 _比特币行情
LayerZero _加密货币行情
Ethena _BTC行情
Starknet _BTC行情
Thena _数字货币市值
Aerodrome _数字货币市值
QQQB _比特币行情
牛来 _比特币
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Ondo _以太坊ETH价格
Internet _数字货币市值
Sei _币种排行
应用链 _数字货币市值
PAX Gold _BTC行情