24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.44万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ASTERAster
|
$0.6838 | $0.6874 | $0.6732 | $332.21万 | $11.25亿 | 0.56% |
| 96 |
BEAMXBEAMX
|
$0.004042 | $0.004173 | $0.003871 | $156.71万 | — | -1.61% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 606 |
ASTSBASTSB
|
$32.17 | $33.19 | $31.99 | $6.77万 | — | 0.31% |
| 680 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.24万 | — | 1.87% |
| 294 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 442 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 100 |
KORUBKORUB
|
$7.05 | $7.12 | $6.83 | $150.27万 | — | 1.44% |
| 638 |
RPLRocket Pool
|
$1.389 | $1.40 | $1.37 | $3.99万 | $2,977.07万 | -0.36% |
| 672 |
GEVBGEVB
|
$779.51 | $785.49 | $766.42 | $1.47万 | — | 1.54% |
| 592 |
HOODBHOODB
|
$80.81 | $81.44 | $79.66 | $7.80万 | — | 1.00% |
| 335 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 190 |
ALGOAlgorand
|
$0.0949 | $0.0977 | $0.0933 | $65.58万 | $8.62亿 | -2.06% |
| 694 |
TMFBTMFB
|
$30.36 | $30.48 | $30.23 | $4,032.32 | — | -0.39% |
| 518 |
MEMagic Eden
|
$0.04639 | $0.04801 | $0.04598 | $12.43万 | $619.66万 | -2.99% |
| 255 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.20万 | $277.29万 | -3.35% |
| 573 |
SUSHISushi
|
$0.1815 | $0.1846 | $0.179 | $8.79万 | $3,492.71万 | -1.47% |
| 296 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 310 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
相关站点
共 40 个
Thena _币种排行
NFPrompt _加密货币行情
Stacks _数字货币市值
瑞波币 _币种排行
Pyth Network _BTC行情
MegaETH _BTC行情
Thena _比特币行情
比特币 _比特币行情
Filecoin _币种排行
波场 _数字货币市值
Avalanche _加密货币行情
Official _比特币
Meteora _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
波场 _比特币行情
TONToken _币种排行
Sign _比特币
Worldcoin _加密货币行情
BUSD _币种排行
COCOS _以太坊ETH价格
USDC _币种排行
比特现金 _币种排行
Wrapped _加密货币行情
Avalanche _币种排行
CyberConnect _以太坊ETH价格
Starknet _币种排行
Quant _比特币行情
恒星币 _加密货币行情
United Stables _币种排行
CyberConnect _数字货币市值
Solana _币种排行
Starknet _币种排行
Starknet _数字货币市值
大零币 _以太坊ETH价格
Quant _比特币行情
Polygon _BTC行情
Hedera _BTC行情
Aave _加密货币行情
First Digital _加密货币行情