24H 最高$0.04759
24H 最低$0.04464
今日开盘$0.04474
24H 成交量$213.40万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ASTERAster
|
$0.6817 | $0.6989 | $0.6765 | $547.31万 | $11.27亿 | -0.13% |
| 84 |
BEAMXBEAMX
|
$0.003973 | $0.004356 | $0.003919 | $322.42万 | — | -4.22% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 420 |
ASTSBASTSB
|
$32.4 | $33.19 | $27.53 | $27.78万 | — | 9.50% |
| 450 |
SMCIBSMCIB
|
$28.79 | $29.45 | $26.60 | $23.29万 | — | 7.67% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 45 |
KORUBKORUB
|
$6.93 | $7.38 | $6.20 | $1,041.63万 | — | 8.96% |
| 676 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.36 | $5.42万 | $2,997.60万 | 0.81% |
| 620 |
GEVBGEVB
|
$777.02 | $822.12 | $755.16 | $10.37万 | — | 1.80% |
| 241 |
HOODBHOODB
|
$80.81 | $81.65 | $77.02 | $63.20万 | — | 4.61% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 163 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0914 | $110.60万 | $8.90亿 | 4.04% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $29.62 | $1.42万 | — | 0.03% |
| 442 |
MEMagic Eden
|
$0.04743 | $0.04873 | $0.04555 | $24.25万 | $637.91万 | 3.67% |
| 212 |
ACEFusionist
|
$0.1298 | $0.135 | $0.1193 | $76.18万 | $288.52万 | 8.62% |
| 651 |
SUSHISushi
|
$0.1829 | $0.1878 | $0.179 | $8.20万 | $3,565.29万 | 2.07% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
NFPrompt _比特币
BFUSD _币种排行
MarsCoin _以太坊ETH价格
USD1 _比特币
Worldcoin _BTC行情
Pepe _比特币行情
Aster _BTC行情
艾达币 _比特币行情
瑞波币 _数字货币市值
Filecoin _币种排行
BEAMX _数字货币市值
比特现金 _数字货币市值
Worldcoin _BTC行情
Celestia _加密货币行情
Thena _加密货币行情
Celestia _币种排行
MarsCoin _比特币行情
Pump.fun _加密货币行情
Thena _加密货币行情
LayerZero _BTC行情
Near Protocol _BTC行情
Wrapped _BTC行情
Tether Gold _比特币行情
NFPrompt _币种排行
EUR _以太坊ETH价格
Ether.fi _币种排行
Filecoin _比特币
Gram _BTC行情
比特币 _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
Sui _比特币行情
NFPrompt _加密货币行情
Celo _币种排行
Arbitrum _数字货币市值
Hedera _数字货币市值
PAX Gold _加密货币行情
ONEchain _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _币种排行