24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00658
24H 成交量$16.76万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ASTERAster
|
$0.6739 | $0.6878 | $0.6733 | $424.88万 | $11.27亿 | -1.30% |
| 100 |
BEAMXBEAMX
|
$0.004048 | $0.004356 | $0.003871 | $173.69万 | — | -6.62% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 521 |
ASTSBASTSB
|
$32.19 | $33.19 | $27.53 | $14.93万 | — | 3.97% |
| 604 |
SMCIBSMCIB
|
$28.96 | $29.45 | $27.91 | $9.12万 | — | 0.91% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 64 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $364.93万 | — | -3.83% |
| 667 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.14万 | $2,997.60万 | -1.98% |
| 672 |
GEVBGEVB
|
$780.71 | $822.12 | $755.16 | $3.82万 | — | -2.39% |
| 480 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.21万 | — | 1.50% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
ALGOAlgorand
|
$0.0944 | $0.0987 | $0.0934 | $97.51万 | $8.90亿 | -0.32% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,173.87 | — | 0.80% |
| 522 |
MEMagic Eden
|
$0.04637 | $0.04873 | $0.04598 | $14.86万 | $637.91万 | -3.17% |
| 240 |
ACEFusionist
|
$0.1281 | $0.135 | $0.1265 | $54.32万 | $288.52万 | -2.73% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.80万 | $3,565.29万 | -2.54% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Hashflow _数字货币市值
Ether.fi _数字货币市值
应用链 _BTC行情
Official _以太坊ETH价格
Wormhole _币种排行
Hashflow _币种排行
BitTensor _币种排行
Wrapped _加密货币行情
Pudgy Penguins _比特币
Caldera _BTC行情
Mitosis _数字货币市值
恒星币 _以太坊ETH价格
Zama _以太坊ETH价格
波场 _数字货币市值
TQQQB _币种排行
比特币 _币种排行
Ether.fi _以太坊ETH价格
Zilliqa _比特币
Arbitrum _BTC行情
Act I : The _以太坊ETH价格
Aptos _加密货币行情
ONEchain _数字货币市值
Arbitrum _BTC行情
BFUSD _加密货币行情
First Digital _比特币行情
BEAMX _比特币行情
Plasma _比特币
PAX Gold _比特币行情
DODO _比特币
Huma Finance _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
EUR _比特币
USD1 _加密货币行情
Polkadot _币种排行
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _比特币行情
Celo _币种排行