24H 最高$0.001577
24H 最低$0.00144
今日开盘$0.001451
24H 成交量$116.13万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ASTERAster
|
$0.6822 | $0.6989 | $0.6765 | $543.98万 | $11.27亿 | -0.02% |
| 83 |
BEAMXBEAMX
|
$0.003983 | $0.004356 | $0.003919 | $322.78万 | — | -4.16% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 421 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $27.62万 | — | 8.81% |
| 450 |
SMCIBSMCIB
|
$28.78 | $29.45 | $26.60 | $23.16万 | — | 7.71% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 45 |
KORUBKORUB
|
$6.93 | $7.38 | $6.20 | $1,015.31万 | — | 8.28% |
| 677 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.36 | $5.42万 | $2,997.60万 | 0.66% |
| 618 |
GEVBGEVB
|
$775.76 | $822.12 | $755.16 | $10.39万 | — | 1.85% |
| 241 |
HOODBHOODB
|
$80.85 | $81.65 | $77.02 | $63.13万 | — | 4.71% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0914 | $110.22万 | $8.90亿 | 4.15% |
| 695 |
TMFBTMFB
|
$30.25 | $30.71 | $29.62 | $1.43万 | — | 0.00% |
| 440 |
MEMagic Eden
|
$0.0475 | $0.04873 | $0.04555 | $24.44万 | $637.91万 | 3.76% |
| 211 |
ACEFusionist
|
$0.1299 | $0.135 | $0.1193 | $76.12万 | $288.52万 | 8.61% |
| 648 |
SUSHISushi
|
$0.183 | $0.1878 | $0.1793 | $8.36万 | $3,565.29万 | 1.84% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币
莱特币 _BTC行情
Starknet _比特币行情
USD1 _比特币行情
EUR _比特币行情
Uniswap _币种排行
比特现金 _币种排行
Tether Gold _数字货币市值
MarsCoin _加密货币行情
Wrapped _BTC行情
METAB _币种排行
达世币 _比特币
Polygon _比特币行情
USD1 _币种排行
Solana _比特币行情
Hashflow _数字货币市值
EWYB _币种排行
EWYB _比特币
Bubblemaps _数字货币市值
大零币 _BTC行情
BitTensor _币种排行
Gram _以太坊ETH价格
波场 _数字货币市值
以太坊 _数字货币市值
BMNRB _数字货币市值
First Digital _比特币
KORUB _以太坊ETH价格
EWYB _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _比特币行情
Hyperliquid _比特币行情
SNXXB _BTC行情
METAB _数字货币市值
EUR _BTC行情
Pepe _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _加密货币行情
SOXSB _数字货币市值
Plasma _加密货币行情