24H 最高$38.04
24H 最低$30.33
今日开盘$31.98
24H 成交量$18.74万
流通市值—
24H 涨跌额($5.11)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.6737 | $0.6878 | $0.6733 | $428.34万 | $11.27亿 | -1.56% |
| 100 |
BEAMXBEAMX
|
$0.004051 | $0.004356 | $0.003871 | $173.98万 | — | -5.44% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 512 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $15.67万 | — | 4.62% |
| 602 |
SMCIBSMCIB
|
$28.96 | $29.45 | $27.91 | $9.45万 | — | 0.70% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 62 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $373.52万 | — | -3.17% |
| 667 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.15万 | $2,997.60万 | -2.75% |
| 672 |
GEVBGEVB
|
$779.18 | $822.12 | $755.16 | $3.84万 | — | -2.52% |
| 480 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.49万 | — | 1.46% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0934 | $97.83万 | $8.90亿 | -0.63% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.70 | $6,673.97 | — | 2.12% |
| 521 |
MEMagic Eden
|
$0.04636 | $0.04873 | $0.04598 | $14.98万 | $637.91万 | -3.30% |
| 238 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.99万 | $288.52万 | -3.02% |
| 608 |
SUSHISushi
|
$0.1809 | $0.1878 | $0.1796 | $8.68万 | $3,565.29万 | -2.27% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hedera _BTC行情
KORUB _加密货币行情
INTWB _币种排行
USDC _加密货币行情
SNXXB _比特币行情
Polygon _币种排行
Pyth Network _比特币行情
USDC _比特币行情
Act I : The _币种排行
Wrapped _币种排行
LayerZero _BTC行情
比特现金 _比特币行情
SNXXB _以太坊ETH价格
BEAMX _BTC行情
莱特币 _比特币行情
Starknet _数字货币市值
Meteora _以太坊ETH价格
Near Protocol _币种排行
DODO _BTC行情
Hedera _以太坊ETH价格
SNXXB _BTC行情
Hyperliquid _币种排行
Starknet _加密货币行情
狗币 _数字货币市值
ONEchain _比特币
Moonriver _比特币
牛来 _加密货币行情
SNXXB _数字货币市值
恒星币 _数字货币市值
Aster _币种排行
应用链 _BTC行情
USD1 _BTC行情
NFPrompt _BTC行情
Aster _币种排行
Pump.fun _BTC行情
Gram _加密货币行情
Sui _币种排行
Worldcoin _BTC行情
Ethena _比特币行情