24H 最高$0.395
24H 最低$0.38
今日开盘$0.383
24H 成交量$13.27万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ASTERAster
|
$0.6833 | $0.6989 | $0.6765 | $582.27万 | $11.27亿 | -0.90% |
| 85 |
BEAMXBEAMX
|
$0.003986 | $0.004356 | $0.003919 | $331.77万 | — | -4.62% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 419 |
ASTSBASTSB
|
$32.48 | $33.19 | $27.53 | $28.84万 | — | 8.63% |
| 434 |
SMCIBSMCIB
|
$28.84 | $29.45 | $26.35 | $26.44万 | — | 6.93% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 41 |
KORUBKORUB
|
$6.98 | $7.38 | $6.09 | $1,204.69万 | — | 8.39% |
| 678 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.36 | $5.58万 | $2,997.60万 | 0.29% |
| 624 |
GEVBGEVB
|
$776.07 | $822.12 | $755.16 | $10.41万 | — | 1.35% |
| 234 |
HOODBHOODB
|
$81.01 | $81.65 | $76.61 | $68.13万 | — | 4.10% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 165 |
ALGOAlgorand
|
$0.0961 | $0.0987 | $0.0912 | $111.17万 | $8.90亿 | 3.22% |
| 695 |
TMFBTMFB
|
$30.32 | $30.71 | $29.62 | $1.37万 | — | 0.20% |
| 444 |
MEMagic Eden
|
$0.04747 | $0.04873 | $0.04529 | $25.03万 | $637.91万 | 2.77% |
| 215 |
ACEFusionist
|
$0.1297 | $0.135 | $0.1184 | $76.49万 | $288.52万 | 7.99% |
| 630 |
SUSHISushi
|
$0.1833 | $0.1878 | $0.1772 | $10.05万 | $3,565.29万 | 1.33% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
BMNRB _比特币
Artificial _加密货币行情
LayerZero _币种排行
Chainlink _比特币
Caldera _加密货币行情
牛来 _比特币行情
DRAMB _加密货币行情
QQQB _BTC行情
Huma Finance _以太坊ETH价格
EUR _比特币行情
StraitsX USD _BTC行情
艾达币 _数字货币市值
SOXSB _数字货币市值
达世币 _币种排行
RWUSD _数字货币市值
Avalanche _币种排行
大零币 _比特币
Thena _币种排行
Celo _币种排行
Aster _数字货币市值
Polkadot _加密货币行情
Ethena _比特币
Celo _比特币
Celestia _比特币行情
OFFICIAL TRUMP _比特币
Act I : The _加密货币行情
MarsCoin _数字货币市值
Hedera _数字货币市值
QQQB _币种排行
KORUB _BTC行情
比特现金 _加密货币行情
Ether.fi _币种排行
Near Protocol _比特币行情
Uniswap _BTC行情
Avalanche _BTC行情
Ethena _比特币行情
BMNRB _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
Hedera _比特币行情