24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ASTERAster
|
$0.6854 | $0.7147 | $0.681 | $1,028.20万 | $11.71亿 | -3.19% |
| 63 |
BEAMXBEAMX
|
$0.004282 | $0.004978 | $0.004239 | $725.52万 | — | 0.49% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 473 |
ASTSBASTSB
|
$29.51 | $37.02 | $29.05 | $26.69万 | — | -17.36% |
| 263 |
SMCIBSMCIB
|
$26.29 | $30.48 | $25.83 | $67.17万 | — | -13.58% |
| 391 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 377 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 567 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 39 |
KORUBKORUB
|
$7.57 | $10.94 | $7.19 | $1,586.97万 | — | -28.38% |
| 677 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $6.58万 | $3,246.17万 | -9.50% |
| 690 |
GEVBGEVB
|
$755.78 | $840.10 | $751.17 | $3.33万 | — | -7.38% |
| 267 |
HOODBHOODB
|
$76.68 | $88.84 | $75.58 | $65.90万 | — | -11.18% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
ALGOAlgorand
|
$0.0932 | $0.1016 | $0.0923 | $153.16万 | $9.06亿 | -5.67% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.58万 | — | 2.22% |
| 595 |
MEMagic Eden
|
$0.04637 | $0.05272 | $0.04575 | $15.62万 | $689.07万 | -11.83% |
| 247 |
ACEFusionist
|
$0.1192 | $0.1358 | $0.1171 | $73.83万 | $287.70万 | -12.03% |
| 556 |
SUSHISushi
|
$0.1779 | $0.1977 | $0.1752 | $18.89万 | $3,723.85万 | -10.02% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _比特币
Celo _币种排行
Plasma _币种排行
Bubblemaps _加密货币行情
TQQQB _数字货币市值
波场 _币种排行
StraitsX XUSD _数字货币市值
FOGO _加密货币行情
艾达币 _加密货币行情
Bubblemaps _比特币
QQQB _币种排行
United Stables _币种排行
Aave _BTC行情
World Liberty _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _比特币
KORUB _比特币
Hyperliquid _BTC行情
Polkadot _比特币行情
瑞波币 _加密货币行情
Quant _比特币行情
USD1 _以太坊ETH价格
FOGO _加密货币行情
Plasma _数字货币市值
Polkadot _比特币
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
以太坊 _币种排行
Polygon _比特币行情
比特现金 _加密货币行情
比特现金 _币种排行
Bittensor _币种排行
大零币 _比特币行情
PancakeSwap _币种排行
Solana _比特币行情
PAX Gold _以太坊ETH价格
INTWB _BTC行情
狗币 _比特币行情