24H 最高$0.01502
24H 最低$0.0131
今日开盘$0.01498
24H 成交量$151.94万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ASTERAster
|
$0.6942 | $0.7147 | $0.681 | $1,080.17万 | $11.71亿 | -1.89% |
| 65 |
BEAMXBEAMX
|
$0.004313 | $0.004978 | $0.004239 | $722.67万 | — | -0.44% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 475 |
ASTSBASTSB
|
$30.9 | $37.02 | $29.05 | $27.04万 | — | -12.96% |
| 267 |
SMCIBSMCIB
|
$27.13 | $30.48 | $25.83 | $67.51万 | — | -9.81% |
| 397 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 38 |
KORUBKORUB
|
$7.82 | $10.94 | $7.19 | $1,680.90万 | — | -26.09% |
| 675 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.38 | $6.86万 | $3,246.17万 | -7.55% |
| 690 |
GEVBGEVB
|
$790.2 | $840.10 | $751.17 | $3.27万 | — | -2.86% |
| 262 |
HOODBHOODB
|
$79.2 | $88.84 | $75.58 | $68.99万 | — | -8.82% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
ALGOAlgorand
|
$0.0958 | $0.1016 | $0.0923 | $160.10万 | $9.06亿 | -4.01% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 1.84% |
| 594 |
MEMagic Eden
|
$0.04729 | $0.05256 | $0.04575 | $16.21万 | $689.07万 | -9.79% |
| 244 |
ACEFusionist
|
$0.123 | $0.1358 | $0.1171 | $75.66万 | $287.70万 | -9.02% |
| 549 |
SUSHISushi
|
$0.1816 | $0.1965 | $0.1752 | $19.89万 | $3,723.85万 | -7.39% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Near Protocol _加密货币行情
Quant _数字货币市值
RWUSD _数字货币市值
莱特币 _BTC行情
Ondo _以太坊ETH价格
Official Trump _以太坊ETH价格
Celo _以太坊ETH价格
Zama _BTC行情
Aerodrome _数字货币市值
Stacks _数字货币市值
RWUSD _加密货币行情
Aave _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币
Polygon _数字货币市值
Tether Gold _加密货币行情
USDC _比特币行情
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Ripple USD _数字货币市值
波场 _比特币行情
FOGO _以太坊ETH价格
Sei _加密货币行情
StraitsX XUSD _加密货币行情
FOGO _比特币行情
Official Trump _BTC行情
LayerZero _比特币行情
Quant _BTC行情
Holo _以太坊ETH价格
艾达币 _比特币
Official Trump _以太坊ETH价格
SNXXB _币种排行
Render _比特币行情
Worldcoin _比特币
Ether.fi _比特币行情
Hyperliquid _以太坊ETH价格
莱特币 _币种排行