24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $328.48万 | $11.27亿 | -0.66% |
| 94 |
BEAMXBEAMX
|
$0.004026 | $0.004173 | $0.003871 | $163.72万 | — | -2.52% |
| 333 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 597 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $8.26万 | — | 0.85% |
| 673 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.09万 | — | 0.21% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 83 |
KORUBKORUB
|
$6.97 | $7.18 | $6.74 | $205.97万 | — | -2.52% |
| 649 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.95万 | $2,997.60万 | -1.98% |
| 679 |
GEVBGEVB
|
$775.97 | $785.59 | $755.16 | $1.62万 | — | -0.96% |
| 559 |
HOODBHOODB
|
$80.67 | $81.44 | $78.48 | $10.14万 | — | 0.47% |
| 341 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 159 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0933 | $81.26万 | $8.90亿 | -3.08% |
| 695 |
TMFBTMFB
|
$30.4 | $30.71 | $30.23 | $4,459.22 | — | 0.30% |
| 521 |
MEMagic Eden
|
$0.0465 | $0.04816 | $0.04598 | $13.24万 | $637.91万 | -2.60% |
| 250 |
ACEFusionist
|
$0.1262 | $0.1331 | $0.1258 | $48.51万 | $288.52万 | -5.18% |
| 582 |
SUSHISushi
|
$0.1804 | $0.1857 | $0.179 | $8.86万 | $3,565.29万 | -2.80% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Ethena _币种排行
ONEchain _BTC行情
MegaETH _以太坊ETH价格
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
Meteora _数字货币市值
DODO _币种排行
United Stables _以太坊ETH价格
Wrapped _数字货币市值
Celestia _BTC行情
Solana _比特币
EUR _加密货币行情
Huma Finance _比特币
Tether Gold _加密货币行情
Pyth Network _比特币
MegaETH _比特币
NFPrompt _比特币行情
Pyth Network _以太坊ETH价格
Uniswap _比特币行情
First Digital _比特币行情
BitTensor _加密货币行情
RNDR _比特币
RNDR _比特币
波场 _BTC行情
Ether.fi _比特币
Polygon _币种排行
瑞波币 _BTC行情
Near Protocol _币种排行
PAX Gold _币种排行
比特币 _数字货币市值
USDC _数字货币市值
Hyperliquid _币种排行
Zilliqa _BTC行情
DODO _加密货币行情
Celestia _比特币
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _比特币行情
QQQB _比特币
Pudgy Penguins _以太坊ETH价格