NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.06
0.82%
≈ ￥1241.2
($1.53)
更新于 2026-11-08 02:30:01
24H 最高$189.18
24H 最低$186.46
今日开盘$186.53
24H 成交量$583.68万
流通市值$5,274.46万
24H 涨跌额($1.53)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ASTERAster
|
$0.685 | $0.6874 | $0.6732 | $331.51万 | $11.25亿 | 0.62% |
| 96 |
BEAMXBEAMX
|
$0.004038 | $0.004173 | $0.003871 | $157.71万 | — | -0.93% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 605 |
ASTSBASTSB
|
$32.25 | $33.19 | $31.39 | $6.98万 | — | 2.67% |
| 679 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.27 | $1.38万 | — | 2.05% |
| 295 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 444 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 98 |
KORUBKORUB
|
$7.08 | $7.12 | $6.83 | $152.52万 | — | 3.36% |
| 639 |
RPLRocket Pool
|
$1.39 | $1.40 | $1.37 | $3.98万 | $2,977.07万 | -0.71% |
| 676 |
GEVBGEVB
|
$777.54 | $785.49 | $764.70 | $1.49万 | — | 1.68% |
| 588 |
HOODBHOODB
|
$80.82 | $81.44 | $79.53 | $8.25万 | — | 1.57% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
ALGOAlgorand
|
$0.0949 | $0.0984 | $0.0933 | $66.52万 | $8.62亿 | -3.46% |
| 694 |
TMFBTMFB
|
$30.45 | $30.56 | $30.23 | $4,032.43 | — | -0.36% |
| 520 |
MEMagic Eden
|
$0.0464 | $0.04801 | $0.04598 | $12.49万 | $619.66万 | -3.07% |
| 253 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.34万 | $277.29万 | -3.57% |
| 573 |
SUSHISushi
|
$0.1818 | $0.1852 | $0.179 | $8.84万 | $3,492.71万 | -1.84% |
| 298 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _数字货币市值
RWUSD _比特币行情
Gram _BTC行情
Arbitrum _BTC行情
Pyth Network _币种排行
StraitsX USD _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _比特币
比特币 _币种排行
Plasma _BTC行情
币安币 _数字货币市值
Chainlink _BTC行情
Worldcoin _比特币
Secret _比特币
Gitcoin _比特币
Polymath _比特币
BitTensor _比特币
Pyth Network _数字货币市值
波场 _比特币行情
Mitosis _BTC行情
达世币 _BTC行情
BUSD _币种排行
莱特币 _数字货币市值
恒星币 _BTC行情
Filecoin _比特币
Near Protocol _比特币行情
Huma Finance _加密货币行情
应用链 _BTC行情
币安币 _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _数字货币市值
应用链 _比特币行情
Internet _加密货币行情
Arbitrum _比特币
Polkadot _比特币行情
Aptos _BTC行情
TONToken _比特币
Polymath _以太坊ETH价格