24H 最高$0.001574
24H 最低$0.00149
今日开盘$0.00151
24H 成交量$69.58万
流通市值$436.37万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ASTERAster
|
$0.6748 | $0.6859 | $0.6732 | $391.60万 | $11.27亿 | -0.79% |
| 96 |
BEAMXBEAMX
|
$0.004142 | $0.00422 | $0.003871 | $166.93万 | — | -1.62% |
| 338 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 585 |
ASTSBASTSB
|
$32.05 | $33.19 | $30.36 | $9.14万 | — | 5.36% |
| 666 |
SMCIBSMCIB
|
$28.78 | $29.07 | $27.91 | $3.03万 | — | 1.16% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 82 |
KORUBKORUB
|
$6.94 | $7.18 | $6.74 | $231.46万 | — | 1.91% |
| 653 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.74万 | $2,997.60万 | -1.77% |
| 682 |
GEVBGEVB
|
$775.5 | $785.59 | $755.16 | $1.78万 | — | -0.25% |
| 553 |
HOODBHOODB
|
$80.89 | $81.44 | $78.48 | $11.16万 | — | 2.06% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 156 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $86.07万 | $8.90亿 | -1.37% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $5,281.40 | — | 0.17% |
| 521 |
MEMagic Eden
|
$0.0464 | $0.04816 | $0.04598 | $14.14万 | $637.91万 | -3.19% |
| 243 |
ACEFusionist
|
$0.1264 | $0.134 | $0.1261 | $50.33万 | $288.52万 | -4.68% |
| 605 |
SUSHISushi
|
$0.1797 | $0.1857 | $0.179 | $7.99万 | $3,565.29万 | -2.50% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
瑞波币 _比特币行情
Artificial _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _比特币
恒星币 _以太坊ETH价格
KORUB _BTC行情
Plasma _比特币
USDC _币种排行
Uniswap _比特币行情
USDC _比特币行情
Ripple USD _比特币
Huma Finance _币种排行
Ether.fi _比特币
比特币 _加密货币行情
StraitsX USD _加密货币行情
RWUSD _数字货币市值
Wrapped _比特币行情
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _比特币
USD1 _比特币行情
Huma Finance _BTC行情
BitTensor _以太坊ETH价格
Arbitrum _币种排行
Plasma _数字货币市值
Internet _BTC行情
Hashflow _比特币行情
Act I : The _币种排行
以太坊 _加密货币行情
莱特币 _加密货币行情
TONToken _加密货币行情
Celestia _币种排行
ONEchain _BTC行情
Injective _数字货币市值
恒星币 _以太坊ETH价格
USD1 _币种排行
BitTensor _比特币
Vanar Chain _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _BTC行情