24H 最高$7.89
24H 最低$7.59
今日开盘$7.85
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$0.15)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ASTERAster
|
$0.6811 | $0.6899 | $0.6762 | $415.94万 | $11.27亿 | -1.16% |
| 104 |
BEAMXBEAMX
|
$0.003944 | $0.004356 | $0.003871 | $171.63万 | — | -7.37% |
| 362 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 439 |
ASTSBASTSB
|
$32.13 | $33.19 | $27.53 | $22.94万 | — | -0.12% |
| 504 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $16.59万 | — | 0.38% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 59 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $443.58万 | — | -4.12% |
| 671 |
RPLRocket Pool
|
$1.379 | $1.43 | $1.37 | $4.27万 | $2,997.60万 | -3.23% |
| 667 |
GEVBGEVB
|
$778.59 | $822.12 | $755.16 | $4.50万 | — | -3.05% |
| 403 |
HOODBHOODB
|
$81.12 | $81.65 | $78.10 | $27.09万 | — | 0.67% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
ALGOAlgorand
|
$0.0938 | $0.0987 | $0.0934 | $102.15万 | $8.90亿 | -1.26% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.03万 | — | 1.03% |
| 516 |
MEMagic Eden
|
$0.04632 | $0.04873 | $0.04606 | $15.73万 | $637.91万 | -4.24% |
| 222 |
ACEFusionist
|
$0.1276 | $0.135 | $0.1265 | $63.77万 | $288.52万 | -4.20% |
| 611 |
SUSHISushi
|
$0.1807 | $0.1878 | $0.1796 | $8.67万 | $3,565.29万 | -2.64% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pepe _比特币
Artificial _币种排行
Polkadot _比特币
BitTensor _币种排行
SNXXB _数字货币市值
Avalanche _比特币行情
United Stables _比特币
MarsCoin _比特币
Ethena _数字货币市值
Injective _以太坊ETH价格
Ondo _比特币行情
TQQQB _比特币
StraitsX USD _比特币
USDC _加密货币行情
比特现金 _币种排行
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
比特现金 _BTC行情
Act I : The _比特币
Solana _比特币
MarsCoin _比特币
Aave _BTC行情
ONEchain _比特币
EUR _比特币行情
Near Protocol _比特币行情
Plasma _数字货币市值
Raydium _币种排行
United Stables _比特币行情
Artificial _比特币
ONEchain _比特币行情
波场 _以太坊ETH价格
BitTensor _数字货币市值
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
Caldera _比特币行情
Wrapped _币种排行
Ondo _加密货币行情
Pump.fun _加密货币行情
艾达币 _比特币