24H 最高$9.54
24H 最低$9.23
今日开盘$9.28
24H 成交量$17.65万
流通市值$7,585.43万
24H 涨跌额($0.01)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ASTERAster
|
$0.6809 | $0.6962 | $0.6765 | $478.27万 | $11.27亿 | -2.00% |
| 81 |
BEAMXBEAMX
|
$0.003946 | $0.004356 | $0.003919 | $297.49万 | — | -2.25% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $24.89万 | — | 2.80% |
| 459 |
SMCIBSMCIB
|
$28.85 | $29.45 | $27.55 | $21.34万 | — | 3.85% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 54 |
KORUBKORUB
|
$6.99 | $7.37 | $6.68 | $692.08万 | — | -0.43% |
| 677 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.62万 | $2,997.60万 | -1.36% |
| 663 |
GEVBGEVB
|
$775.62 | $822.12 | $755.16 | $6.47万 | — | -2.11% |
| 279 |
HOODBHOODB
|
$81.1 | $81.65 | $78.10 | $47.57万 | — | 1.99% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0927 | $113.98万 | $8.90亿 | 2.04% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.25万 | — | 0.56% |
| 443 |
MEMagic Eden
|
$0.04745 | $0.04873 | $0.04619 | $23.03万 | $637.91万 | 2.18% |
| 191 |
ACEFusionist
|
$0.1297 | $0.135 | $0.1221 | $77.64万 | $288.52万 | 5.19% |
| 636 |
SUSHISushi
|
$0.1818 | $0.1878 | $0.1818 | $7.76万 | $3,565.29万 | -0.93% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
United Stables _比特币
United Stables _币种排行
Moonriver _以太坊ETH价格
恒星币 _数字货币市值
比特币 _比特币行情
比特币 _币种排行
Ethena _币种排行
币安币 _比特币
Aster _以太坊ETH价格
Injective _币种排行
Injective _数字货币市值
Near Protocol _比特币行情
币安币 _币种排行
TQQQB _比特币
PAX Gold _比特币行情
Quant _数字货币市值
Gram _以太坊ETH价格
Ethena _加密货币行情
CyberConnect _币种排行
Worldcoin _比特币行情
Uniswap _比特币
Gitcoin _BTC行情
Polkadot _加密货币行情
币安人生 _数字货币市值
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Sui _BTC行情
Pepe _BTC行情
Worldcoin _数字货币市值
Plasma _比特币
Thena _数字货币市值
比特现金 _BTC行情
Tether Gold _比特币
Gram _BTC行情
瑞波币 _比特币行情
Zilliqa _以太坊ETH价格
Vanar Chain _数字货币市值
PAX Gold _加密货币行情
INTWB _BTC行情
Ripple USD _币种排行