24H 最高$65.73
24H 最低$63.58
今日开盘$65.21
24H 成交量$12.95万
流通市值—
24H 涨跌额(-$1.40)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ASTERAster
|
$0.6801 | $0.6989 | $0.6765 | $605.17万 | $11.27亿 | -1.78% |
| 88 |
BEAMXBEAMX
|
$0.00404 | $0.004356 | $0.003919 | $333.74万 | — | -4.40% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 444 |
ASTSBASTSB
|
$32.34 | $32.84 | $27.53 | $26.14万 | — | 5.62% |
| 431 |
SMCIBSMCIB
|
$28.39 | $29.45 | $26.35 | $27.88万 | — | 4.45% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 38 |
KORUBKORUB
|
$6.92 | $7.44 | $6.09 | $1,569.97万 | — | -2.12% |
| 678 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.36 | $6.25万 | $2,997.60万 | -1.98% |
| 638 |
GEVBGEVB
|
$766.42 | $822.12 | $755.16 | $10.36万 | — | -0.81% |
| 234 |
HOODBHOODB
|
$79.89 | $81.65 | $76.61 | $71.13万 | — | 2.79% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 163 |
ALGOAlgorand
|
$0.0966 | $0.0987 | $0.0912 | $116.19万 | $8.90亿 | 0.31% |
| 695 |
TMFBTMFB
|
$30.41 | $30.71 | $29.62 | $1.53万 | — | -0.07% |
| 450 |
MEMagic Eden
|
$0.04782 | $0.04873 | $0.04529 | $25.20万 | $637.91万 | 1.66% |
| 215 |
ACEFusionist
|
$0.1312 | $0.135 | $0.1184 | $77.95万 | $288.52万 | 6.58% |
| 618 |
SUSHISushi
|
$0.1835 | $0.1878 | $0.1772 | $11.49万 | $3,565.29万 | 0.38% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
StraitsX USD _BTC行情
TQQQB _比特币
NBISB _比特币
RWUSD _以太坊ETH价格
BitTensor _BTC行情
PAX Gold _BTC行情
Polygon _比特币行情
Ripple USD _数字货币市值
莱特币 _BTC行情
Worldcoin _BTC行情
Internet _数字货币市值
PAX Gold _加密货币行情
Gitcoin _加密货币行情
AAOIB _数字货币市值
KORUB _币种排行
Ondo _BTC行情
QQQB _比特币行情
MarsCoin _比特币
艾达币 _比特币
Starknet _比特币行情
TONToken _以太坊ETH价格
Pump.fun _币种排行
BitTensor _BTC行情
Internet _数字货币市值
Avalanche _BTC行情
NBISB _加密货币行情
狗币 _比特币行情
Polygon _比特币
Huma Finance _比特币
First Digital _比特币
BitTensor _比特币行情
波场 _以太坊ETH价格
LayerZero _加密货币行情
Aptos _BTC行情
Aptos _币种排行
Pepe _BTC行情
Polkadot _比特币行情
AAOIB _比特币
LayerZero _比特币
First Digital _以太坊ETH价格