24H 最高$136.87
24H 最低$122.76
今日开盘$133.57
24H 成交量$83.93万
流通市值—
24H 涨跌额(-$3.80)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ASTERAster
|
$0.6754 | $0.6868 | $0.6732 | $406.32万 | $11.27亿 | -1.49% |
| 100 |
BEAMXBEAMX
|
$0.004127 | $0.004356 | $0.003871 | $171.90万 | — | -4.51% |
| 349 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 571 |
ASTSBASTSB
|
$32.16 | $33.19 | $29.49 | $10.76万 | — | 8.87% |
| 646 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.70万 | — | -0.93% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 73 |
KORUBKORUB
|
$7.04 | $7.30 | $6.74 | $278.73万 | — | -1.81% |
| 662 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $3.66万 | $2,997.60万 | -3.29% |
| 682 |
GEVBGEVB
|
$779.78 | $806.52 | $755.16 | $2.23万 | — | -2.91% |
| 502 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.96万 | — | 1.20% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $96.04万 | $8.90亿 | -1.88% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 526 |
MEMagic Eden
|
$0.0464 | $0.04873 | $0.04598 | $14.22万 | $637.91万 | -4.63% |
| 240 |
ACEFusionist
|
$0.1272 | $0.135 | $0.1265 | $52.35万 | $288.52万 | -5.08% |
| 612 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1795 | $8.02万 | $3,565.29万 | -3.95% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Celestia _数字货币市值
EUR _以太坊ETH价格
Sui _币种排行
DODO _加密货币行情
BEAMX _比特币
USDC _加密货币行情
EUR _币种排行
Celestia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _以太坊ETH价格
以太坊 _以太坊ETH价格
Mitosis _数字货币市值
BitTensor _比特币行情
Solana _比特币行情
Hashflow _比特币
TQQQB _加密货币行情
狗币 _BTC行情
SOXSB _数字货币市值
SNXXB _以太坊ETH价格
狗币 _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
莱特币 _币种排行
Aave _数字货币市值
Pudgy Penguins _比特币
瑞波币 _BTC行情
Ethena USDe _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
Uniswap _数字货币市值
USDC _以太坊ETH价格
比特现金 _比特币行情
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
Gitcoin _数字货币市值
Chainlink _比特币
Worldcoin _币种排行
Sui _BTC行情
Bubblemaps _比特币
Plasma _币种排行