Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 16:30:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $433.20万 | $11.27亿 | -0.45% |
| 92 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003914 | $237.08万 | — | -1.67% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 424 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $24.19万 | — | 3.65% |
| 456 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $20.78万 | — | 3.33% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 56 |
KORUBKORUB
|
$7.04 | $7.37 | $6.74 | $533.51万 | — | 1.30% |
| 673 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.53万 | $2,997.60万 | -1.78% |
| 667 |
GEVBGEVB
|
$779.67 | $822.12 | $755.16 | $5.22万 | — | -1.00% |
| 314 |
HOODBHOODB
|
$81.27 | $81.65 | $78.10 | $38.92万 | — | 1.36% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 152 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $107.71万 | $8.90亿 | 2.04% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.12万 | — | 0.33% |
| 443 |
MEMagic Eden
|
$0.04696 | $0.04873 | $0.04694 | $21.58万 | $637.91万 | -1.22% |
| 204 |
ACEFusionist
|
$0.1284 | $0.135 | $0.1261 | $73.45万 | $288.52万 | 1.82% |
| 618 |
SUSHISushi
|
$0.1812 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -1.63% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
StraitsX USD _BTC行情
Tether Gold _数字货币市值
USD1 _比特币
波场 _币种排行
Avalanche _比特币行情
艾达币 _数字货币市值
EUR _数字货币市值
艾达币 _比特币行情
Uniswap _加密货币行情
StraitsX USD _比特币
Polkadot _以太坊ETH价格
Aptos _比特币行情
Polygon _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
SOXSB _比特币行情
Ondo _比特币行情
Ripple USD _比特币
Plasma _比特币行情
USD1 _BTC行情
Celestia _BTC行情
Artificial _比特币
比特现金 _BTC行情
TQQQB _比特币行情
币安币 _加密货币行情
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
Raydium _加密货币行情
CyberConnect _比特币行情
达世币 _BTC行情
Ripple USD _加密货币行情
INTWB _BTC行情
Celestia _数字货币市值
Filecoin _币种排行
RWUSD _以太坊ETH价格
MarsCoin _比特币行情
Quant _数字货币市值
Solana _加密货币行情
Injective _币种排行