24H 最高$0.0729
24H 最低$0.0708
今日开盘$0.0726
24H 成交量$13.96万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ASTERAster
|
$0.6762 | $0.6859 | $0.6732 | $384.45万 | $11.27亿 | -1.01% |
| 94 |
BEAMXBEAMX
|
$0.004035 | $0.00419 | $0.003871 | $168.40万 | — | -3.33% |
| 334 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 585 |
ASTSBASTSB
|
$32.11 | $33.19 | $30.62 | $8.94万 | — | 2.65% |
| 668 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.74万 | — | -0.10% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 83 |
KORUBKORUB
|
$6.98 | $7.18 | $6.74 | $226.28万 | — | -0.99% |
| 652 |
RPLRocket Pool
|
$1.385 | $1.42 | $1.37 | $3.89万 | $2,997.60万 | -1.84% |
| 679 |
GEVBGEVB
|
$775.21 | $785.59 | $755.16 | $1.73万 | — | 0.06% |
| 559 |
HOODBHOODB
|
$80.78 | $81.44 | $78.48 | $10.75万 | — | 0.95% |
| 346 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 158 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $84.25万 | $8.90亿 | -1.99% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $4,825.17 | — | -0.10% |
| 520 |
MEMagic Eden
|
$0.04619 | $0.04816 | $0.04598 | $14.04万 | $637.91万 | -3.73% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1258 | $50.17万 | $288.52万 | -5.47% |
| 598 |
SUSHISushi
|
$0.1796 | $0.1857 | $0.179 | $8.32万 | $3,565.29万 | -2.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Worldcoin _比特币行情
Quant _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Aave _加密货币行情
Near Protocol _BTC行情
BitTensor _BTC行情
Solana _BTC行情
JUST _以太坊ETH价格
Avalanche _BTC行情
恒星币 _数字货币市值
First Digital _比特币行情
Wrapped _币种排行
BUSD _数字货币市值
Solana _加密货币行情
SNXXB _BTC行情
StraitsX USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
Raydium _加密货币行情
Vanar Chain _数字货币市值
Huma Finance _比特币
LayerZero _加密货币行情
SNXXB _以太坊ETH价格
RNDR _BTC行情
Worldcoin _BTC行情
Tether Gold _加密货币行情
Solana _数字货币市值
艾达币 _以太坊ETH价格
Aave _BTC行情
Huma Finance _BTC行情
Arbitrum _比特币
Ether.fi _比特币行情
Internet _比特币
大零币 _比特币行情
Polkadot _比特币
恒星币 _BTC行情
Starknet _比特币
Ethena USDe _以太坊ETH价格
CyberConnect _BTC行情