24H 最高$6.09
24H 最低$4.69
今日开盘$6.01
24H 成交量$303.43万
流通市值—
24H 涨跌额(-$0.95)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,103.86万 | $11.49亿 | -1.21% |
| 67 |
BEAMXBEAMX
|
$0.004258 | $0.004978 | $0.004228 | $707.42万 | — | -3.10% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 459 |
ASTSBASTSB
|
$30.35 | $37.02 | $29.05 | $29.61万 | — | -17.24% |
| 264 |
SMCIBSMCIB
|
$26.7 | $30.39 | $25.83 | $68.14万 | — | -11.27% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 37 |
KORUBKORUB
|
$7.32 | $10.91 | $7.19 | $1,727.53万 | — | -32.29% |
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.74万 | $2,958.31万 | -8.85% |
| 690 |
GEVBGEVB
|
$777.26 | $840.10 | $751.17 | $3.16万 | — | -5.53% |
| 257 |
HOODBHOODB
|
$77.48 | $88.84 | $75.58 | $71.03万 | — | -11.73% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
ALGOAlgorand
|
$0.0934 | $0.1016 | $0.0923 | $161.38万 | $8.51亿 | -6.13% |
| 693 |
TMFBTMFB
|
$30.34 | $30.77 | $29.73 | $1.61万 | — | 1.61% |
| 585 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.47% |
| 253 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.25% |
| 563 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.87万 | $3,463.62万 | -6.95% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
SOXSB _BTC行情
Gram _加密货币行情
Stacks _币种排行
USD1 _BTC行情
Hedera _BTC行情
达世币 _币种排行
Official Trump _比特币行情
Tezos _数字货币市值
DRAMB _加密货币行情
INTWB _数字货币市值
QQQB _数字货币市值
StraitsX XUSD _加密货币行情
TONToken _以太坊ETH价格
DRAMB _比特币行情
Hedera _比特币
比特现金 _比特币行情
以太坊 _BTC行情
Holo _数字货币市值
Gram _比特币
PancakeSwap _比特币
波场 _币种排行
Ethena _数字货币市值
Pepe _比特币行情
Ethena _比特币
Pudgy Penguins _币种排行
Initia _加密货币行情
Aave _比特币
Huma Finance _以太坊ETH价格
USD1 _币种排行
StraitsX XUSD _币种排行
Uniswap _以太坊ETH价格
PancakeSwap _比特币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
QQQB _BTC行情
Celo _比特币行情
以太坊 _数字货币市值
Starknet _加密货币行情
RWUSD _比特币
Pump.fun _以太坊ETH价格