24H 最高$0.01361
24H 最低$0.01261
今日开盘$0.01359
24H 成交量$379.01万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ASTERAster
|
$0.6776 | $0.6899 | $0.6762 | $421.93万 | $11.27亿 | -0.99% |
| 95 |
BEAMXBEAMX
|
$0.00388 | $0.004356 | $0.003871 | $207.24万 | — | -6.60% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 436 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $23.26万 | — | 0.78% |
| 495 |
SMCIBSMCIB
|
$28.85 | $29.45 | $27.91 | $17.81万 | — | 1.05% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $489.14万 | — | -3.05% |
| 668 |
RPLRocket Pool
|
$1.378 | $1.43 | $1.37 | $4.51万 | $2,997.60万 | -3.03% |
| 667 |
GEVBGEVB
|
$776.54 | $822.12 | $755.16 | $4.64万 | — | -2.61% |
| 390 |
HOODBHOODB
|
$81.17 | $81.65 | $78.10 | $28.75万 | — | 0.76% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
ALGOAlgorand
|
$0.094 | $0.0987 | $0.0932 | $108.32万 | $8.90亿 | 0.32% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.08万 | — | 0.33% |
| 491 |
MEMagic Eden
|
$0.04667 | $0.04873 | $0.04667 | $18.03万 | $637.91万 | -3.57% |
| 212 |
ACEFusionist
|
$0.1284 | $0.135 | $0.128 | $69.59万 | $288.52万 | -1.31% |
| 608 |
SUSHISushi
|
$0.1806 | $0.1878 | $0.1802 | $9.20万 | $3,565.29万 | -2.59% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Injective _比特币
OFFICIAL TRUMP _比特币
莱特币 _BTC行情
狗币 _比特币行情
United Stables _以太坊ETH价格
Quant _币种排行
Celo _BTC行情
牛来 _加密货币行情
SNXXB _BTC行情
Pepe _BTC行情
Polygon _加密货币行情
Pepe _数字货币市值
Vanar Chain _以太坊ETH价格
Solana _比特币行情
Aster _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _数字货币市值
Pepe _比特币行情
Quant _币种排行
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _数字货币市值
Ethena USDe _加密货币行情
TQQQB _比特币
INTWB _BTC行情
Polygon _以太坊ETH价格
Gitcoin _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _比特币行情
Moonriver _比特币行情
Ether.fi _比特币行情
Gitcoin _比特币
波场 _加密货币行情
QQQB _加密货币行情
TQQQB _BTC行情
Artificial _比特币行情
United Stables _币种排行
Caldera _比特币
Starknet _比特币