24H 最高$0.00462
24H 最低$0.00439
今日开盘$0.00439
24H 成交量$24.78万
流通市值$440.49万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ASTERAster
|
$0.6782 | $0.6899 | $0.6762 | $422.99万 | $11.27亿 | -0.67% |
| 93 |
BEAMXBEAMX
|
$0.003898 | $0.004356 | $0.003898 | $210.83万 | — | -5.34% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 435 |
ASTSBASTSB
|
$32.32 | $33.19 | $27.53 | $23.33万 | — | 0.94% |
| 485 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $18.54万 | — | 1.41% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $490.19万 | — | -3.05% |
| 669 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.54万 | $2,997.60万 | -2.47% |
| 665 |
GEVBGEVB
|
$777.82 | $822.12 | $755.16 | $4.79万 | — | -2.57% |
| 336 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $35.53万 | — | 0.66% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0932 | $108.67万 | $8.90亿 | 0.86% |
| 695 |
TMFBTMFB
|
$30.35 | $30.71 | $29.62 | $1.07万 | — | 0.20% |
| 458 |
MEMagic Eden
|
$0.04678 | $0.04873 | $0.04675 | $20.53万 | $637.91万 | -3.01% |
| 211 |
ACEFusionist
|
$0.1283 | $0.135 | $0.128 | $71.07万 | $288.52万 | -1.16% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1802 | $9.24万 | $3,565.29万 | -2.54% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Bubblemaps _币种排行
CyberConnect _币种排行
EUR _比特币行情
MarsCoin _币种排行
SNXXB _BTC行情
Official _币种排行
Aster _币种排行
Worldcoin _数字货币市值
SNXXB _BTC行情
狗币 _数字货币市值
Hashflow _BTC行情
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
Zama _币种排行
Act I : The _比特币行情
Plasma _数字货币市值
Pyth Network _以太坊ETH价格
Worldcoin _币种排行
比特币 _比特币行情
United Stables _币种排行
币安币 _比特币行情
Pepe _比特币
INTWB _币种排行
Tether Gold _加密货币行情
Hyperliquid _币种排行
Official _以太坊ETH价格
Polkadot _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
达世币 _BTC行情
币安币 _数字货币市值
比特现金 _加密货币行情
Aptos _比特币
比特币 _币种排行
Sui _比特币
瑞波币 _币种排行
Sui _BTC行情
Hedera _数字货币市值
PAX Gold _比特币