24H 最高$0.093
24H 最低$0.089
今日开盘$0.0928
24H 成交量$16.62万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ASTERAster
|
$0.6754 | $0.6859 | $0.6732 | $394.75万 | $11.27亿 | -1.08% |
| 97 |
BEAMXBEAMX
|
$0.004142 | $0.00431 | $0.003871 | $168.48万 | — | -3.90% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 583 |
ASTSBASTSB
|
$32.09 | $33.19 | $30.36 | $9.42万 | — | 3.12% |
| 654 |
SMCIBSMCIB
|
$28.85 | $29.07 | $27.91 | $3.78万 | — | 0.00% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 77 |
KORUBKORUB
|
$7.02 | $7.18 | $6.74 | $244.27万 | — | 0.29% |
| 655 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.77万 | $2,997.60万 | -2.05% |
| 682 |
GEVBGEVB
|
$776.43 | $787.40 | $755.16 | $1.82万 | — | -1.34% |
| 548 |
HOODBHOODB
|
$81.02 | $81.44 | $78.48 | $11.53万 | — | 1.17% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
ALGOAlgorand
|
$0.0936 | $0.0987 | $0.0933 | $92.21万 | $8.90亿 | -1.68% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.19 | $5,520.91 | — | 0.40% |
| 521 |
MEMagic Eden
|
$0.04642 | $0.04819 | $0.04598 | $14.20万 | $637.91万 | -3.51% |
| 245 |
ACEFusionist
|
$0.1263 | $0.134 | $0.1261 | $50.35万 | $288.52万 | -5.54% |
| 605 |
SUSHISushi
|
$0.1799 | $0.1857 | $0.179 | $8.06万 | $3,565.29万 | -2.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Celo _比特币
Ripple USD _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _比特币
NFPrompt _数字货币市值
Chainlink _BTC行情
Hyperliquid _比特币行情
USDC _比特币行情
SNXXB _币种排行
Starknet _以太坊ETH价格
ONEchain _加密货币行情
Ethena _比特币
Official _币种排行
StraitsX USD _BTC行情
Aptos _以太坊ETH价格
ONEchain _BTC行情
DODO _以太坊ETH价格
恒星币 _币种排行
Meteora _以太坊ETH价格
SNXXB _比特币行情
Starknet _以太坊ETH价格
Uniswap _币种排行
INTWB _比特币行情
Plasma _以太坊ETH价格
应用链 _币种排行
Ripple USD _加密货币行情
QQQB _BTC行情
Wrapped _以太坊ETH价格
大零币 _BTC行情
Aave _加密货币行情
MarsCoin _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _比特币行情
MarsCoin _币种排行
TONToken _以太坊ETH价格
BEAMX _比特币行情
First Digital _数字货币市值
Injective _加密货币行情