24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.6891 | $0.7147 | $0.681 | $1,107.56万 | $11.49亿 | -2.33% |
| 68 |
BEAMXBEAMX
|
$0.004218 | $0.004978 | $0.004208 | $684.17万 | — | -5.51% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 457 |
ASTSBASTSB
|
$30.24 | $36.96 | $29.05 | $29.77万 | — | -18.16% |
| 264 |
SMCIBSMCIB
|
$26.6 | $30.38 | $25.83 | $68.51万 | — | -12.41% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 37 |
KORUBKORUB
|
$7.21 | $10.90 | $7.19 | $1,744.44万 | — | -33.79% |
| 670 |
RPLRocket Pool
|
$1.381 | $1.54 | $1.38 | $7.74万 | $2,958.31万 | -9.56% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.15万 | — | -5.68% |
| 257 |
HOODBHOODB
|
$77.16 | $88.84 | $75.58 | $70.89万 | — | -12.98% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 142 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0923 | $162.22万 | $8.51亿 | -5.99% |
| 693 |
TMFBTMFB
|
$30.51 | $30.77 | $29.73 | $1.61万 | — | 2.28% |
| 585 |
MEMagic Eden
|
$0.0461 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.61% |
| 253 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $71.74万 | $267.09万 | -7.84% |
| 557 |
SUSHISushi
|
$0.1789 | $0.1955 | $0.1752 | $19.51万 | $3,463.62万 | -7.74% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
Injective _比特币
恒星币 _数字货币市值
World Liberty _以太坊ETH价格
KORUB _BTC行情
PAX Gold _加密货币行情
Initia _数字货币市值
USDC _比特币行情
Filecoin _以太坊ETH价格
牛来 _比特币行情
Pump.fun _数字货币市值
币安币 _比特币行情
KORUB _BTC行情
Stacks _数字货币市值
StraitsX XUSD _BTC行情
Hedera _以太坊ETH价格
Bittensor _比特币
狗币 _数字货币市值
Worldcoin _数字货币市值
达世币 _比特币
SNXXB _币种排行
莱特币 _加密货币行情
Raydium _以太坊ETH价格
Filecoin _数字货币市值
大零币 _BTC行情
USDC _比特币
LayerZero _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _比特币行情
恒星币 _比特币行情
World Liberty _数字货币市值
Solana _币种排行
Solana _比特币行情
Avalanche _比特币行情
比特币 _数字货币市值
USDC _数字货币市值
Official Trump _加密货币行情
Quant _BTC行情
Ondo _比特币行情
World Liberty _加密货币行情