24H 最高$140.19
24H 最低$135.91
今日开盘$139.27
24H 成交量$175.84万
流通市值—
24H 涨跌额(-$1.42)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ASTERAster
|
$0.6781 | $0.6899 | $0.6762 | $423.25万 | $11.27亿 | -1.08% |
| 96 |
BEAMXBEAMX
|
$0.00394 | $0.004356 | $0.003871 | $198.33万 | — | -5.27% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 439 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $23.09万 | — | 1.06% |
| 498 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $17.58万 | — | 0.84% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 59 |
KORUBKORUB
|
$7.02 | $7.37 | $6.74 | $480.33万 | — | -3.04% |
| 672 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.37 | $4.23万 | $2,997.60万 | -2.75% |
| 666 |
GEVBGEVB
|
$778.3 | $822.12 | $755.16 | $4.61万 | — | -2.64% |
| 393 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $28.08万 | — | 0.62% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
ALGOAlgorand
|
$0.0937 | $0.0987 | $0.0932 | $108.12万 | $8.90亿 | 0.32% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.05万 | — | 1.00% |
| 495 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04624 | $17.69万 | $637.91万 | -3.77% |
| 201 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $72.93万 | $288.52万 | -3.70% |
| 611 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1798 | $8.86万 | $3,565.29万 | -2.70% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
大零币 _数字货币市值
恒星币 _币种排行
Near Protocol _数字货币市值
CyberConnect _BTC行情
Pepe _币种排行
Aave _比特币
Ondo _加密货币行情
Vanar Chain _比特币行情
United Stables _币种排行
Celestia _BTC行情
Wormhole _加密货币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _BTC行情
StraitsX USD _比特币
SNXXB _BTC行情
Aster _比特币行情
Wrapped _以太坊ETH价格
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
Wormhole _BTC行情
Artificial _加密货币行情
Injective _数字货币市值
Chainlink _比特币行情
INTWB _加密货币行情
Polygon _以太坊ETH价格
Hedera _币种排行
BFUSD _币种排行
BMNRB _比特币行情
CyberConnect _币种排行
MarsCoin _BTC行情
Gram _以太坊ETH价格
NFPrompt _加密货币行情
Vanar Chain _加密货币行情
Caldera _以太坊ETH价格
Starknet _比特币行情
狗币 _BTC行情