24H 最高$1.05
24H 最低$0.998
今日开盘$1.006
24H 成交量$17.26万
流通市值$1,920.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $437.47万 | $11.27亿 | -0.54% |
| 91 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $241.14万 | — | -0.58% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 425 |
ASTSBASTSB
|
$32.31 | $33.19 | $27.53 | $24.30万 | — | 3.23% |
| 458 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.81 | $20.83万 | — | 3.41% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 56 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $546.97万 | — | 0.58% |
| 675 |
RPLRocket Pool
|
$1.388 | $1.43 | $1.37 | $4.55万 | $2,997.60万 | -0.64% |
| 668 |
GEVBGEVB
|
$779.84 | $822.12 | $755.16 | $5.25万 | — | -0.97% |
| 308 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.52万 | — | 1.45% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0932 | $107.07万 | $8.90亿 | 2.03% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 445 |
MEMagic Eden
|
$0.04711 | $0.04873 | $0.04701 | $21.76万 | $637.91万 | 0.19% |
| 203 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1238 | $74.45万 | $288.52万 | 3.96% |
| 617 |
SUSHISushi
|
$0.182 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -0.66% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Aave _加密货币行情
Thena _加密货币行情
Celo _以太坊ETH价格
Celo _加密货币行情
Zama _比特币
USDC _币种排行
KORUB _加密货币行情
Near Protocol _比特币行情
Thena _以太坊ETH价格
TONToken _币种排行
Ondo _币种排行
Uniswap _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _BTC行情
Pyth Network _加密货币行情
达世币 _以太坊ETH价格
Aptos _BTC行情
Starknet _BTC行情
Near Protocol _比特币
Celestia _数字货币市值
Hyperliquid _BTC行情
Zilliqa _比特币
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
Thena _数字货币市值
Quant _数字货币市值
BMNRB _加密货币行情
Arbitrum _以太坊ETH价格
达世币 _比特币
Pyth Network _比特币
Aster _比特币
Celo _BTC行情
Solana _加密货币行情
LayerZero _比特币
Pepe _币种排行
Moonriver _比特币行情
Zama _币种排行
LayerZero _以太坊ETH价格
Polygon _BTC行情
Bubblemaps _比特币行情