24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1738
24H 成交量$67.52万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ASTERAster
|
$0.6777 | $0.6899 | $0.6762 | $427.97万 | $11.27亿 | -0.57% |
| 92 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003914 | $215.05万 | — | -5.63% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 430 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $23.44万 | — | -0.03% |
| 459 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $20.27万 | — | 1.44% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 59 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $503.08万 | — | -3.30% |
| 671 |
RPLRocket Pool
|
$1.381 | $1.43 | $1.37 | $4.42万 | $2,997.60万 | -2.13% |
| 664 |
GEVBGEVB
|
$778.32 | $822.12 | $755.16 | $5.08万 | — | -3.03% |
| 335 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.88万 | — | -0.21% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0932 | $108.39万 | $8.90亿 | 1.39% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.09万 | — | 0.10% |
| 450 |
MEMagic Eden
|
$0.04689 | $0.04873 | $0.04689 | $20.89万 | $637.91万 | -2.21% |
| 199 |
ACEFusionist
|
$0.128 | $0.135 | $0.128 | $75.93万 | $288.52万 | -2.59% |
| 614 |
SUSHISushi
|
$0.1808 | $0.1878 | $0.1804 | $8.78万 | $3,565.29万 | -2.11% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
MarsCoin _币种排行
比特现金 _BTC行情
BitTensor _数字货币市值
Act I : The _比特币
Wormhole _BTC行情
United Stables _比特币
Avalanche _比特币
艾达币 _比特币
Aerodrome _比特币行情
SNXXB _比特币
Artificial _以太坊ETH价格
Zilliqa _BTC行情
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
TONToken _以太坊ETH价格
Moonriver _数字货币市值
TQQQB _以太坊ETH价格
Act I : The _比特币行情
艾达币 _比特币
SOXSB _以太坊ETH价格
United Stables _比特币行情
Solana _数字货币市值
Hashflow _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _比特币
MarsCoin _数字货币市值
First Digital _BTC行情
RWUSD _比特币
比特现金 _BTC行情
BitTensor _比特币行情
Gitcoin _数字货币市值
Ethena _数字货币市值
Arbitrum _币种排行
USD1 _比特币
Celo _BTC行情
Tether Gold _比特币行情
Hashflow _比特币
Aave _比特币
USD1 _BTC行情
TQQQB _比特币