24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ASTERAster
|
$0.6858 | $0.6874 | $0.6732 | $330.59万 | $11.25亿 | 0.63% |
| 94 |
BEAMXBEAMX
|
$0.003996 | $0.004173 | $0.003871 | $157.44万 | — | -0.60% |
| 321 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 650 |
ASTSBASTSB
|
$32.16 | $33.10 | $32.05 | $2.98万 | — | -2.84% |
| 680 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.71 | $9,613.05 | — | 0.35% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 280 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 104 |
KORUBKORUB
|
$7 | $7.12 | $6.83 | $140.17万 | — | 0.72% |
| 639 |
RPLRocket Pool
|
$1.387 | $1.40 | $1.37 | $3.61万 | $2,977.07万 | 0.07% |
| 676 |
GEVBGEVB
|
$778.32 | $785.49 | $771.99 | $1.12万 | — | 0.33% |
| 602 |
HOODBHOODB
|
$80.76 | $81.44 | $80.43 | $6.90万 | — | 0.40% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
ALGOAlgorand
|
$0.0951 | $0.0973 | $0.0933 | $58.93万 | $8.62亿 | -1.14% |
| 694 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $4,160.00 | — | 0.43% |
| 517 |
MEMagic Eden
|
$0.04621 | $0.04792 | $0.04598 | $12.13万 | $619.66万 | -3.33% |
| 296 |
ACEFusionist
|
$0.1266 | $0.132 | $0.1257 | $36.67万 | $277.29万 | -3.06% |
| 568 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.73万 | $3,492.71万 | -1.47% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
相关站点
共 40 个
Vanar Chain _BTC行情
TONToken _加密货币行情
LayerZero _比特币
Starknet _币种排行
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
United Stables _BTC行情
Sign _加密货币行情
Mitosis _币种排行
Ether.fi _数字货币市值
Official _比特币行情
Meteora _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _比特币
TONToken _币种排行
Starknet _比特币行情
币安币 _数字货币市值
Wrapped _币种排行
Pudgy Penguins _币种排行
Sui _加密货币行情
Official _加密货币行情
Thena _比特币行情
Worldcoin _数字货币市值
Celo _比特币行情
First Digital _比特币行情
USD1 _比特币
Ripple USD _加密货币行情
EUR _BTC行情
LayerZero _比特币行情
Ethena USDe _数字货币市值
Act I : The _以太坊ETH价格
Wrapped _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _比特币
Ethena _数字货币市值
以太坊 _加密货币行情
Quant _比特币
应用链 _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _以太坊ETH价格