24H 最高$219.58
24H 最低$211.53
今日开盘$218.2
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$4.27)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ASTERAster
|
$0.6792 | $0.6899 | $0.6762 | $442.43万 | $11.27亿 | -0.66% |
| 88 |
BEAMXBEAMX
|
$0.003952 | $0.004356 | $0.003914 | $260.56万 | — | -0.93% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.45万 | — | 3.40% |
| 454 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.75% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $564.54万 | — | 2.05% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.49万 | $2,997.60万 | 0.07% |
| 670 |
GEVBGEVB
|
$780.54 | $822.12 | $755.16 | $5.33万 | — | -0.83% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.87% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
ALGOAlgorand
|
$0.0951 | $0.0987 | $0.093 | $107.29万 | $8.90亿 | 1.93% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 455 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $20.92万 | $637.91万 | 0.98% |
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.04万 | $288.52万 | 3.96% |
| 620 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.91万 | $3,565.29万 | -0.38% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
SOXSB _加密货币行情
Tether Gold _加密货币行情
BMNRB _数字货币市值
应用链 _比特币
Vanar Chain _以太坊ETH价格
莱特币 _比特币行情
Raydium _加密货币行情
Act I : The _加密货币行情
艾达币 _数字货币市值
达世币 _BTC行情
Aster _加密货币行情
Celestia _加密货币行情
Hashflow _BTC行情
Act I : The _数字货币市值
USD1 _BTC行情
Celestia _币种排行
Gitcoin _币种排行
USD1 _加密货币行情
币安币 _数字货币市值
First Digital _BTC行情
Aave _BTC行情
Huma Finance _数字货币市值
SOXSB _加密货币行情
以太坊 _比特币行情
艾达币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币
Aave _数字货币市值
Celo _币种排行
Gitcoin _数字货币市值
EUR _比特币
Hedera _加密货币行情
Artificial _币种排行
Pepe _以太坊ETH价格
恒星币 _比特币行情
Official _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hashflow _比特币
达世币 _数字货币市值