24H 最高$240.93
24H 最低$207.63
今日开盘$233.97
24H 成交量$50.56万
流通市值—
24H 涨跌额(-$20.26)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ASTERAster
|
$0.647 | $0.6722 | $0.643 | $684.92万 | $10.94亿 | -2.94% |
| 123 |
BEAMXBEAMX
|
$0.00438 | $0.004507 | $0.004203 | $191.58万 | — | 0.55% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 445 |
ASTSBASTSB
|
$31.92 | $35.20 | $31.34 | $21.14万 | — | -8.01% |
| 495 |
SMCIBSMCIB
|
$26.67 | $27.74 | $25.90 | $16.34万 | — | -1.99% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 67 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $583.92万 | — | -8.68% |
| 602 |
RPLRocket Pool
|
$1.311 | $1.36 | $1.30 | $6.60万 | $2,831.25万 | -3.32% |
| 620 |
GEVBGEVB
|
$801.05 | $837.73 | $789.88 | $2.78万 | — | -2.49% |
| 203 |
HOODBHOODB
|
$77.11 | $82.30 | $76.67 | $83.83万 | — | -5.91% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
ALGOAlgorand
|
$0.0853 | $0.0893 | $0.0843 | $157.14万 | $7.79亿 | -2.63% |
| 626 |
TMFBTMFB
|
$27.47 | $27.87 | $27.18 | $1.26万 | — | -1.15% |
| 354 |
MEMagic Eden
|
$0.04146 | $0.04312 | $0.04028 | $32.60万 | $558.69万 | -2.81% |
| 351 |
ACEFusionist
|
$0.1086 | $0.1131 | $0.1063 | $32.76万 | $241.87万 | -2.95% |
| 454 |
SUSHISushi
|
$0.1683 | $0.1741 | $0.1668 | $20.48万 | $3,265.98万 | -2.32% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |