24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06972
24H 成交量$595.25万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$128.84 -0.91%
BitTensorTAO
$224.6 -0.97%
Act I : The AI Prophecy
$0.01049 +8.82%
Arbitrum
$0.168 -2.04%
AvalancheAVAX
$8.281 -2.00%
First Digital USDFDUSD
$0.9978 -0.02%
Intel (bStocks Tokenized StockINTCB
$56.16 -0.51%
Micron Technology (bStocks TokMUB
$691.64 -3.82%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ASTERAster
|
$0.6759 | $0.6868 | $0.6732 | $404.51万 | $11.27亿 | -1.40% |
| 100 |
BEAMXBEAMX
|
$0.004159 | $0.004356 | $0.003871 | $171.27万 | — | -3.50% |
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 578 |
ASTSBASTSB
|
$32.16 | $33.19 | $29.85 | $10.42万 | — | 7.09% |
| 648 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.53万 | — | -0.93% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 73 |
KORUBKORUB
|
$7.04 | $7.29 | $6.74 | $274.01万 | — | -2.36% |
| 661 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $3.66万 | $2,997.60万 | -3.29% |
| 682 |
GEVBGEVB
|
$779.78 | $806.52 | $755.16 | $2.19万 | — | -2.78% |
| 505 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.71万 | — | -0.41% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $95.94万 | $8.90亿 | -1.46% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 526 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.13万 | $637.91万 | -4.55% |
| 241 |
ACEFusionist
|
$0.1272 | $0.1349 | $0.1265 | $51.83万 | $288.52万 | -5.43% |
| 612 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1795 | $7.98万 | $3,565.29万 | -4.05% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Bubblemaps _BTC行情
大零币 _比特币
Pudgy Penguins _比特币
Plasma _币种排行
Hyperliquid _BTC行情
LayerZero _比特币行情
比特币 _数字货币市值
Avalanche _BTC行情
Moonriver _数字货币市值
TONToken _加密货币行情
Official _比特币
Huma Finance _加密货币行情
Quant _比特币行情
莱特币 _加密货币行情
QQQB _以太坊ETH价格
Polkadot _币种排行
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Aster _加密货币行情
Solana _比特币行情
Aave _比特币
Internet _币种排行
Pepe _币种排行
币安币 _数字货币市值
SOXSB _以太坊ETH价格
StraitsX USD _币种排行
BitTensor _比特币
比特币 _数字货币市值
Hashflow _加密货币行情
Hedera _比特币
Aave _加密货币行情
Internet _比特币
Celestia _数字货币市值
BEAMX _比特币
Filecoin _BTC行情
Worldcoin _BTC行情
Starknet _币种排行
TQQQB _数字货币市值
DODO _以太坊ETH价格