24H 最高$0.02492
24H 最低$0.02302
今日开盘$0.02447
24H 成交量$237.23万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ASTERAster
|
$0.6808 | $0.6949 | $0.6765 | $469.68万 | $11.27亿 | -1.96% |
| 82 |
BEAMXBEAMX
|
$0.003934 | $0.004356 | $0.003914 | $279.84万 | — | -3.51% |
| 369 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 428 |
ASTSBASTSB
|
$32.32 | $33.19 | $27.53 | $24.76万 | — | 3.16% |
| 458 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.55 | $21.20万 | — | 4.00% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 317 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 55 |
KORUBKORUB
|
$7 | $7.37 | $6.68 | $625.93万 | — | 0.58% |
| 675 |
RPLRocket Pool
|
$1.391 | $1.43 | $1.37 | $4.68万 | $2,997.60万 | 0.07% |
| 664 |
GEVBGEVB
|
$780.78 | $822.12 | $755.16 | $5.81万 | — | -1.23% |
| 284 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.86万 | — | 2.41% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0927 | $110.90万 | $8.90亿 | 2.04% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 447 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04637 | $22.05万 | $637.91万 | 1.78% |
| 199 |
ACEFusionist
|
$0.1293 | $0.135 | $0.1221 | $74.53万 | $288.52万 | 5.21% |
| 624 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.84万 | $3,565.29万 | -0.44% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
比特现金 _币种排行
StraitsX USD _比特币
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Quant _加密货币行情
Official _比特币
莱特币 _比特币行情
恒星币 _加密货币行情
Uniswap _BTC行情
LayerZero _比特币行情
BitTensor _数字货币市值
以太坊 _比特币
TQQQB _比特币
Celestia _加密货币行情
应用链 _比特币行情
比特币
TONToken _加密货币行情
Official _BTC行情
Plasma _比特币
Plasma _币种排行
Caldera _比特币行情
Gitcoin _比特币
比特现金 _比特币行情
应用链 _以太坊ETH价格
Celo _数字货币市值
Ethena _币种排行
艾达币 _比特币
以太坊 _加密货币行情
PAX Gold _币种排行
比特币 _以太坊ETH价格
TQQQB _数字货币市值
USDC _币种排行
Pump.fun _数字货币市值
Wormhole _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _比特币
币安币 _BTC行情
EUR _比特币行情