24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ASTERAster
|
$0.684 | $0.6989 | $0.6765 | $530.36万 | $11.27亿 | -0.23% |
| 83 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003919 | $323.08万 | — | -3.90% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 423 |
ASTSBASTSB
|
$32.44 | $33.19 | $27.53 | $27.16万 | — | 9.67% |
| 451 |
SMCIBSMCIB
|
$28.85 | $29.45 | $26.63 | $23.08万 | — | 8.34% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 49 |
KORUBKORUB
|
$6.94 | $7.38 | $6.24 | $961.96万 | — | 11.04% |
| 677 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.37 | $5.40万 | $2,997.60万 | 0.29% |
| 617 |
GEVBGEVB
|
$774.38 | $822.12 | $755.16 | $10.39万 | — | 1.57% |
| 243 |
HOODBHOODB
|
$80.89 | $81.65 | $77.39 | $62.48万 | — | 4.52% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
ALGOAlgorand
|
$0.0955 | $0.0987 | $0.0916 | $108.24万 | $8.90亿 | 4.26% |
| 695 |
TMFBTMFB
|
$30.23 | $30.71 | $29.62 | $1.43万 | — | -0.07% |
| 440 |
MEMagic Eden
|
$0.04749 | $0.04873 | $0.04555 | $24.30万 | $637.91万 | 3.83% |
| 207 |
ACEFusionist
|
$0.13 | $0.135 | $0.1197 | $76.14万 | $288.52万 | 8.51% |
| 644 |
SUSHISushi
|
$0.1834 | $0.1878 | $0.1793 | $8.42万 | $3,565.29万 | 2.29% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
LayerZero _数字货币市值
METAB _比特币行情
达世币 _加密货币行情
Gitcoin _数字货币市值
Plasma _币种排行
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
以太坊 _数字货币市值
TONToken _BTC行情
Worldcoin _以太坊ETH价格
Ethena _比特币行情
Worldcoin _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _比特币行情
Plasma _币种排行
SNXXB _加密货币行情
莱特币 _比特币
Polkadot _比特币行情
METAB _比特币
Quant _以太坊ETH价格
Aptos _BTC行情
Pump.fun _比特币行情
BFUSD _比特币
Ripple USD _BTC行情
United Stables _以太坊ETH价格
Aster _数字货币市值
Avalanche _以太坊ETH价格
Caldera _币种排行
Aster _币种排行
First Digital _币种排行
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
BFUSD _BTC行情
以太坊 _比特币行情
ONEchain _加密货币行情
Chainlink _比特币行情
Caldera _币种排行
Huma Finance _BTC行情
比特现金 _以太坊ETH价格
Wormhole _以太坊ETH价格