24H 最高$0.712
24H 最低$0.667
今日开盘$0.712
24H 成交量$15.87万
流通市值$447.12万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ASTERAster
|
$0.6903 | $0.7147 | $0.681 | $1,070.55万 | $11.71亿 | -2.84% |
| 65 |
BEAMXBEAMX
|
$0.004346 | $0.004978 | $0.004239 | $722.27万 | — | -0.21% |
| 431 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 487 |
ASTSBASTSB
|
$30.62 | $37.02 | $29.05 | $25.47万 | — | -14.37% |
| 265 |
SMCIBSMCIB
|
$27.08 | $30.48 | $25.83 | $66.94万 | — | -10.30% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 570 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 37 |
KORUBKORUB
|
$7.75 | $10.94 | $7.19 | $1,656.99万 | — | -26.89% |
| 678 |
RPLRocket Pool
|
$1.411 | $1.54 | $1.38 | $6.70万 | $3,246.17万 | -8.02% |
| 690 |
GEVBGEVB
|
$779 | $840.10 | $751.17 | $3.37万 | — | -4.93% |
| 266 |
HOODBHOODB
|
$78.58 | $88.84 | $75.58 | $66.90万 | — | -9.85% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 142 |
ALGOAlgorand
|
$0.0951 | $0.1016 | $0.0923 | $156.26万 | $9.06亿 | -4.52% |
| 693 |
TMFBTMFB
|
$30.37 | $30.77 | $29.64 | $1.62万 | — | 2.46% |
| 596 |
MEMagic Eden
|
$0.047 | $0.05256 | $0.04575 | $15.82万 | $689.07万 | -10.53% |
| 246 |
ACEFusionist
|
$0.122 | $0.1358 | $0.1171 | $75.03万 | $287.70万 | -9.83% |
| 566 |
SUSHISushi
|
$0.181 | $0.1968 | $0.1752 | $18.25万 | $3,723.85万 | -8.03% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
BFUSD _加密货币行情
Injective _以太坊ETH价格
First Digital _币种排行
Uniswap _加密货币行情
Aerodrome _币种排行
Tether Gold _币种排行
StraitsX XUSD _加密货币行情
币安币 _币种排行
达世币 _加密货币行情
Official Trump _BTC行情
Arbitrum _比特币行情
Ripple USD _BTC行情
恒星币 _数字货币市值
Worldcoin _比特币
Polkadot _加密货币行情
Holo _BTC行情
Aave _数字货币市值
Sui _BTC行情
恒星币 _数字货币市值
EUR _以太坊ETH价格
Polkadot _币种排行
PancakeSwap _数字货币市值
Aerodrome _比特币行情
BEB _以太坊ETH价格
First Digital _数字货币市值
Hedera _比特币行情
Quant _加密货币行情
SOXSB _数字货币市值
Render _比特币
RWUSD _比特币
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
恒星币 _BTC行情
Thena _数字货币市值
United Stables _数字货币市值
Huma Finance _数字货币市值
Aster _比特币