24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ASTERAster
|
$0.6843 | $0.6874 | $0.6732 | $330.10万 | $11.25亿 | 0.37% |
| 95 |
BEAMXBEAMX
|
$0.003983 | $0.004173 | $0.003871 | $157.40万 | — | -0.70% |
| 320 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 650 |
ASTSBASTSB
|
$32.17 | $32.77 | $32.05 | $2.94万 | — | -1.47% |
| 679 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.73 | $9,603.00 | — | 0.14% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 104 |
KORUBKORUB
|
$6.99 | $7.12 | $6.83 | $139.32万 | — | 1.16% |
| 638 |
RPLRocket Pool
|
$1.383 | $1.40 | $1.37 | $3.66万 | $2,977.07万 | -0.22% |
| 676 |
GEVBGEVB
|
$776.08 | $785.49 | $771.99 | $1.11万 | — | -0.59% |
| 601 |
HOODBHOODB
|
$80.76 | $81.44 | $80.48 | $6.86万 | — | 0.15% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
ALGOAlgorand
|
$0.0948 | $0.0973 | $0.0933 | $58.90万 | $8.62亿 | -1.56% |
| 694 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $4,160.00 | — | 0.43% |
| 516 |
MEMagic Eden
|
$0.04623 | $0.04792 | $0.04598 | $12.14万 | $619.66万 | -3.10% |
| 295 |
ACEFusionist
|
$0.1263 | $0.132 | $0.1257 | $36.44万 | $277.29万 | -3.22% |
| 563 |
SUSHISushi
|
$0.1807 | $0.1846 | $0.179 | $8.82万 | $3,492.71万 | -1.53% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
相关站点
共 40 个
Solana _以太坊ETH价格
Mitosis _加密货币行情
BUSD _币种排行
Solana _数字货币市值
Mitosis _币种排行
Arbitrum _以太坊ETH价格
Raydium _数字货币市值
波场 _以太坊ETH价格
Stacks _比特币行情
Stacks _数字货币市值
Raydium _比特币行情
Solana _BTC行情
USD1 _比特币
Aerodrome _比特币
United Stables _加密货币行情
USD1 _BTC行情
Celestia _BTC行情
USD1 _比特币行情
币安币 _比特币
瑞波币 _比特币
Pump.fun _以太坊ETH价格
Solana _数字货币市值
Ripple USD _比特币
以太坊 _BTC行情
Hashflow _数字货币市值
United Stables _比特币
COCOS _比特币行情
Gram _比特币
First Digital _比特币
Hashflow _比特币行情
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Aave _币种排行
Tether Gold _比特币
Bubblemaps _BTC行情
Celestia _加密货币行情
StraitsX USD _以太坊ETH价格
COCOS _以太坊ETH价格
Injective _以太坊ETH价格